Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puradyn Filter Technologies Inc (OP: PFTI )

N/A UNCHANGED
Last Price Updated: 9:34 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2022 0.0001 0 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0001 0.0001 0 -0.00(-95.00%)
Sep 22, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 10, 2021 0.0020 0.0020 0.0020 0 -0.00(-66.67%)
Sep 03, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 01, 2021 0.0060 0.0060 0.0060 0 +0.00(+130.77%)
Aug 30, 2021 0.0026 0.0026 0.0026 0 -0.00(-43.48%)
Aug 27, 2021 0.0026 0.0046 0.0026 0.0046 5,000 +0.00(+76.92%)
Aug 26, 2021 0.0050 0.0050 0.0026 0.0026 173,478 -0.00(-49.02%)
Aug 25, 2021 0.0040 0.0051 0.0040 0.0051 1,150 -0.00(-48.48%)
Aug 24, 2021 0.0099 0.0099 0.0099 0.0099 10,000 +0.00(+41.43%)
Aug 23, 2021 0.0070 0.0070 0.0070 0.0070 22,000 +0.00(+0.00%)
Aug 20, 2021 0.0033 0.0070 0.0033 0.0070 124,830 +0.00(+133.33%)
Aug 19, 2021 0.0040 0.0054 0.0030 0.0030 341,102 -0.00(-50.00%)
Aug 17, 2021 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Aug 13, 2021 0.0040 0.0040 0.0040 0 -0.01(-59.18%)
Aug 12, 2021 0.0098 0.0098 0.0098 0.0098 5,000 +0.00(+40.00%)
Aug 11, 2021 0.0070 0.0070 0.0070 0.0070 1,609 +0.00(+0.00%)
Aug 06, 2021 0.0070 0.0070 0.0070 0 +0.00(+27.27%)
Jul 28, 2021 0.0055 0.0055 0.0055 0 -0.00(-29.49%)
Jul 27, 2021 0.0082 0.0116 0.0055 0.0078 167,106 -0.00(-4.88%)
Jul 23, 2021 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Jul 22, 2021 0.0125 0.0125 0.0082 0.0082 31,161 -0.00(-18.00%)
Jul 21, 2021 0.0090 0.0100 0.0090 0.0100 65,000 +0.00(+23.46%)
Jul 16, 2021 0.0081 0.0081 0.0081 0 -0.00(-10.00%)
Jul 15, 2021 0.0081 0.0090 0.0081 0.0090 3,466 -0.00(-1.10%)
Jul 13, 2021 0.0091 0.0091 0.0091 0 -0.00(-4.21%)
Jul 09, 2021 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jul 06, 2021 0.0095 0.0095 0.0095 1 +0.00(+0.00%)
Jul 01, 2021 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Jun 30, 2021 0.0129 0.0129 0.0100 0.0100 30,800 -0.00(-21.26%)
Jun 29, 2021 0.0127 0.0127 0.0127 0.0127 155 +0.00(+27.00%)
Jun 25, 2021 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Jun 22, 2021 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Jun 18, 2021 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Jun 15, 2021 0.0125 0.0125 0.0125 0 +0.00(+13.64%)
Jun 11, 2021 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jun 10, 2021 0.0120 0.0120 0.0120 0.0120 200 -0.00(-7.69%)
Jun 04, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 03, 2021 0.0130 0.0130 0.0130 0.0130 84,300 +0.00(+13.04%)
Jun 02, 2021 0.0115 0.0115 0.0115 0.0115 300 -0.00(-23.33%)
Jun 01, 2021 0.0150 0.0150 0.0150 0.0150 667 -0.00(-6.25%)
May 27, 2021 0.0160 0.0160 0.0160 0 +0.00(+39.13%)
May 21, 2021 0.0115 0.0115 0.0115 0 -0.00(-20.69%)
May 17, 2021 0.0145 0.0145 0.0145 0 +0.00(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.