Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | -0.01(-0.55%) |
Apr 23, 2014 | 1.830 | 1.830 | 1.830 | 0 | +0.01(+0.55%) | |
Apr 15, 2014 | 1.820 | 1.820 | 1.820 | 0 | -0.01(-0.55%) | |
Apr 11, 2014 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.05(+2.81%) |
Apr 04, 2014 | 1.780 | 1.780 | 1.780 | 0 | +0.01(+0.56%) | |
Apr 03, 2014 | 1.800 | 1.800 | 1.770 | 1.770 | 13,200 | +0.13(+7.93%) |
Mar 27, 2014 | 1.640 | 1.640 | 1.640 | 0 | +0.07(+4.46%) | |
Mar 19, 2014 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | -0.03(-1.88%) |
Mar 11, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.02(-1.23%) |
Mar 10, 2014 | 1.620 | 1.620 | 1.620 | 1.620 | 150 | +0.02(+1.25%) |
Mar 05, 2014 | 1.600 | 1.600 | 1.600 | 0 | +0.11(+7.38%) | |
Mar 04, 2014 | 1.490 | 1.490 | 1.490 | 1.490 | 1,000 | +0.04(+2.76%) |
Feb 28, 2014 | 1.450 | 1.450 | 1.450 | 0 | -0.07(-4.61%) | |
Feb 27, 2014 | 1.520 | 1.520 | 1.520 | 1.520 | 4,150 | +0.03(+2.01%) |
Feb 26, 2014 | 1.490 | 1.490 | 1.490 | 1.490 | 6,500 | +0.02(+1.36%) |
Feb 21, 2014 | 1.470 | 1.470 | 1.470 | 0 | +0.02(+1.38%) | |
Feb 19, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.01(+0.69%) |
Feb 12, 2014 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.01(+0.70%) |
Jan 24, 2014 | 1.430 | 1.430 | 1.430 | 0 | -0.03(-2.05%) | |
Jan 23, 2014 | 1.460 | 1.460 | 1.460 | 1.460 | 200 | +0.07(+5.04%) |
Jan 09, 2014 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 1.390 | 1.390 | 1.390 | 0 | +0.10(+7.75%) | |
Dec 26, 2013 | 1.290 | 1.290 | 1.290 | 0 | -0.09(-6.52%) | |
Dec 16, 2013 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
Dec 13, 2013 | 1.390 | 1.390 | 1.380 | 1.380 | 0 | +0.05(+3.76%) |
Dec 04, 2013 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.03(+2.31%) |
Nov 29, 2013 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.76%) |
Nov 21, 2013 | 1.310 | 1.310 | 1.310 | 0 | -0.02(-1.50%) | |
Nov 20, 2013 | 1.340 | 1.340 | 1.330 | 1.330 | 17,600 | +0.04(+3.10%) |
Oct 21, 2013 | 1.290 | 1.290 | 1.290 | 1,000 | +0.04(+3.20%) | |
Oct 18, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 800 | +0.06(+5.04%) |
Oct 08, 2013 | 1.190 | 1.190 | 1.190 | 0 | +0.02(+1.71%) | |
Sep 26, 2013 | 1.170 | 1.170 | 1.170 | 0 | +0.02(+1.74%) | |
Sep 16, 2013 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.04(+3.60%) |
Aug 28, 2013 | 1.110 | 1.110 | 1.110 | 0 | +0.02(+1.83%) | |
Aug 19, 2013 | 1.090 | 1.090 | 1.090 | 0 | -0.07(-6.03%) | |
Aug 06, 2013 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
Jul 22, 2013 | 1.160 | 1.160 | 1.160 | 0 | +0.02(+1.75%) | |
Jun 25, 2013 | 1.140 | 1.140 | 1.140 | 0 | -0.04(-3.39%) | |
Jun 20, 2013 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.03(+2.61%) |
Jun 06, 2013 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Jun 03, 2013 | 1.150 | 1.150 | 1.150 | 0 | -0.05(-4.17%) | |
May 31, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 600 | -0.02(-1.64%) |
May 28, 2013 | 1.220 | 1.220 | 1.220 | 0 | -0.03(-2.40%) | |
May 17, 2013 | 1.250 | 1.250 | 1.250 | 0 | +0.02(+1.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.