Kobe Steel Ltd (OP: KBSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2019 | 7.608 | 7.608 | 7.608 | 0 | +0.00(+0.00%) | |
| Mar 14, 2019 | 7.608 | 7.608 | 7.608 | 0 | -0.07(-0.97%) | |
| Mar 13, 2019 | 7.683 | 7.683 | 7.683 | 9 | +0.00(+0.00%) | |
| Feb 01, 2019 | 7.683 | 7.683 | 7.683 | 0 | +0.00(+0.00%) | |
| Jan 28, 2019 | 7.683 | 7.683 | 7.683 | 0 | +0.00(+0.00%) | |
| Dec 11, 2018 | 7.683 | 7.683 | 7.683 | 0 | -0.72(-8.54%) | |
| Oct 31, 2018 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
| Oct 29, 2018 | 8.400 | 8.400 | 8.400 | 0 | -0.50(-5.62%) | |
| Oct 15, 2018 | 8.900 | 8.900 | 8.900 | 0 | +0.20(+2.30%) | |
| Oct 05, 2018 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | |
| Sep 20, 2018 | 8.700 | 8.700 | 8.700 | 0 | +0.42(+5.07%) | |
| Sep 17, 2018 | 8.280 | 8.280 | 8.280 | 0 | +0.08(+0.98%) | |
| Sep 10, 2018 | 8.200 | 8.200 | 8.200 | 0 | +0.10(+1.23%) | |
| Sep 05, 2018 | 8.100 | 8.100 | 8.100 | 0 | -0.25(-2.99%) | |
| Sep 04, 2018 | 8.350 | 8.350 | 8.350 | 8.350 | 100 | +0.00(+0.00%) |
| Aug 29, 2018 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 8.350 | 8.350 | 8.350 | 50 | +0.00(+0.00%) | |
| Aug 23, 2018 | 8.350 | 8.350 | 8.350 | 0 | -1.45(-14.80%) | |
| Jul 25, 2018 | 9.800 | 9.800 | 9.800 | 0 | +0.80(+8.89%) | |
| Jul 06, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.40(+4.65%) | |
| Jul 05, 2018 | 8.600 | 8.600 | 8.600 | 8.600 | 100 | -0.20(-2.27%) |
| Jun 28, 2018 | 8.800 | 8.800 | 8.800 | 0 | -0.85(-8.81%) | |
| Jun 25, 2018 | 9.650 | 9.650 | 9.650 | 0 | -0.51(-5.02%) | |
| Jun 18, 2018 | 10.16 | 10.16 | 10.16 | 0 | -0.34(-3.24%) | |
| Jun 11, 2018 | 10.50 | 10.50 | 10.50 | 0 | +0.06(+0.57%) | |
| May 23, 2018 | 10.44 | 10.44 | 10.44 | 0 | -0.56(-5.09%) | |
| May 14, 2018 | 11.00 | 11.00 | 11.00 | 20 | -0.10(-0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
