Kobe Steel Ltd (OP: KBSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 10.45 | 10.45 | 10.45 | 0 | -0.50(-4.57%) | |
| Apr 23, 2018 | 10.95 | 10.95 | 10.95 | 0 | +1.15(+11.73%) | |
| Mar 26, 2018 | 9.800 | 9.800 | 9.800 | 0 | -2.20(-18.33%) | |
| Feb 23, 2018 | 12.00 | 12.00 | 12.00 | 0 | +1.16(+10.70%) | |
| Feb 02, 2018 | 10.84 | 10.84 | 10.84 | 0 | +0.23(+2.17%) | |
| Feb 01, 2018 | 10.75 | 10.75 | 10.61 | 10.61 | 417 | +1.20(+12.69%) |
| Jan 02, 2018 | 9.415 | 9.415 | 9.415 | 0 | -0.34(-3.44%) | |
| Nov 06, 2017 | 9.750 | 9.750 | 9.750 | 0 | +2.20(+29.14%) | |
| Oct 24, 2017 | 7.550 | 7.550 | 7.550 | 0 | -0.11(-1.44%) | |
| Oct 20, 2017 | 7.660 | 7.660 | 7.660 | 3,700 | +0.18(+2.41%) | |
| Oct 18, 2017 | 7.480 | 7.480 | 7.480 | 0 | +0.00(+0.00%) | |
| Oct 16, 2017 | 7.480 | 7.480 | 7.480 | 12,500 | -0.52(-6.50%) | |
| Oct 12, 2017 | 8.000 | 8.000 | 8.000 | 28 | +0.15(+1.91%) | |
| Oct 11, 2017 | 7.960 | 7.960 | 7.750 | 7.850 | 30,394 | -4.60(-36.95%) |
| Aug 22, 2017 | 12.45 | 12.45 | 12.45 | 0 | +3.10(+33.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
