Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 1.390 | 1.390 | 1.390 | 0 | -0.02(-1.42%) | |
| Apr 17, 2018 | 1.410 | 1.410 | 1.410 | 0 | +0.02(+1.44%) | |
| Apr 12, 2018 | 1.390 | 1.390 | 1.390 | 0 | -0.06(-4.14%) | |
| Apr 03, 2018 | 1.450 | 1.450 | 1.450 | 0 | -0.15(-9.38%) | |
| Feb 13, 2018 | 1.600 | 1.600 | 1.600 | 0 | -0.02(-1.23%) | |
| Jan 02, 2018 | 1.620 | 1.620 | 1.620 | 0 | +0.14(+9.46%) | |
| Dec 13, 2017 | 1.480 | 1.480 | 1.480 | 0 | -0.04(-2.63%) | |
| Dec 05, 2017 | 1.520 | 1.520 | 1.520 | 0 | -0.08(-5.00%) | |
| Sep 20, 2017 | 1.600 | 1.600 | 1.600 | 0 | -0.15(-8.57%) | |
| Aug 17, 2017 | 1.750 | 1.750 | 1.750 | 0 | +0.25(+16.67%) | |
| Jul 03, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
| Jun 26, 2017 | 1.500 | 1.500 | 1.500 | 0 | -0.03(-1.96%) | |
| Jun 13, 2017 | 1.530 | 1.530 | 1.530 | 0 | +0.05(+3.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
