Assicurazioni Generali Spa (OP: ARZGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2022 | 19.59 | 0 | -0.40(-2.00%) | |||
| Mar 01, 2022 | 19.99 | 0 | -0.76(-3.66%) | |||
| Feb 04, 2022 | 20.75 | 0 | +0.45(+2.22%) | |||
| Jan 03, 2022 | 20.30 | 800 | -0.75(-3.56%) | |||
| Dec 29, 2021 | 21.05 | 21.05 | 21.05 | 9 | -0.16(-0.75%) | |
| Dec 28, 2021 | 21.21 | 21.21 | 21.21 | 21.21 | 150 | +0.45(+2.16%) |
| Dec 22, 2021 | 20.76 | 20.76 | 20.76 | 4 | -0.44(-2.07%) | |
| Dec 16, 2021 | 21.20 | 21.20 | 21.20 | 0 | -0.68(-3.11%) | |
| Dec 15, 2021 | 21.88 | 21.88 | 21.88 | 21.88 | 150 | +0.00(+0.02%) |
| Nov 12, 2021 | 21.88 | 21.88 | 21.88 | 0 | +0.55(+2.56%) | |
| Oct 18, 2021 | 21.33 | 21.33 | 21.33 | 0 | +0.81(+3.95%) | |
| Oct 06, 2021 | 20.52 | 20.52 | 20.52 | 0 | -0.28(-1.35%) | |
| Sep 17, 2021 | 20.80 | 20.80 | 20.80 | 0 | +0.64(+3.18%) | |
| Aug 16, 2021 | 20.16 | 20.16 | 20.16 | 0 | -0.19(-0.93%) | |
| Aug 13, 2021 | 20.25 | 20.35 | 20.25 | 20.35 | 2,202 | -0.38(-1.83%) |
| Jun 11, 2021 | 20.73 | 20.73 | 20.73 | 0 | +0.48(+2.37%) | |
| May 26, 2021 | 20.25 | 20.25 | 20.25 | 0 | -0.35(-1.70%) | |
| May 24, 2021 | 20.60 | 20.60 | 20.60 | 0 | +0.25(+1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
