Assicurazioni Generali Spa (OP: ARZGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 04, 2014 | 23.24 | 23.24 | 23.24 | 340 | +0.60(+2.66%) | |
| Mar 17, 2014 | 22.64 | 22.64 | 22.64 | 0 | +0.14(+0.64%) | |
| Mar 07, 2014 | 22.50 | 22.50 | 22.50 | 0 | -0.84(-3.61%) | |
| Dec 27, 2013 | 23.34 | 23.34 | 23.34 | 0 | +2.25(+10.67%) | |
| Oct 04, 2013 | 21.09 | 21.09 | 21.09 | 0 | +1.93(+10.07%) | |
| Sep 06, 2013 | 19.16 | 19.16 | 19.16 | 0 | +0.15(+0.79%) | |
| Sep 05, 2013 | 19.01 | 19.01 | 19.01 | 19.01 | 100 | +0.86(+4.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
