Assicurazioni Generali Spa (OP: ARZGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2010 | 22.79 | 22.79 | 22.79 | 0 | -1.63(-6.69%) | |
| Jan 27, 2010 | 24.43 | 24.43 | 24.43 | 0 | -1.53(-5.89%) | |
| Dec 10, 2009 | 25.96 | 25.96 | 25.96 | 0 | +0.36(+1.39%) | |
| Nov 19, 2009 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.37(+1.47%) |
| Nov 02, 2009 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -3.19(-11.22%) |
| Oct 23, 2009 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | +2.30(+8.80%) |
| Oct 02, 2009 | 26.12 | 26.12 | 26.12 | 0 | -0.34(-1.27%) | |
| Sep 18, 2009 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +3.13(+13.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
