Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 38.00 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2023 | 38.40 | 38.40 | 38.00 | 38.00 | 3,100 | +0.00(+0.00%) |
| Apr 19, 2023 | 38.00 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2023 | 40.00 | 40.00 | 38.00 | 38.00 | 5,198 | -2.00(-5.00%) |
| Mar 30, 2023 | 40.00 | 4 | +2.00(+5.26%) | |||
| Mar 28, 2023 | 38.00 | 0 | -1.32(-3.36%) | |||
| Mar 24, 2023 | 39.32 | 0 | -2.17(-5.23%) | |||
| Mar 23, 2023 | 41.00 | 41.49 | 41.00 | 41.49 | 820 | +0.49(+1.20%) |
| Mar 20, 2023 | 41.00 | 0 | +2.00(+5.13%) | |||
| Mar 13, 2023 | 39.00 | 5 | -1.00(-2.50%) | |||
| Mar 10, 2023 | 40.25 | 40.25 | 40.00 | 40.00 | 300 | -0.25(-0.62%) |
| Mar 08, 2023 | 40.25 | 0 | -0.25(-0.62%) | |||
| Feb 27, 2023 | 40.50 | 0 | +0.30(+0.75%) | |||
| Feb 22, 2023 | 40.20 | 0 | -0.30(-0.74%) | |||
| Feb 15, 2023 | 40.50 | 5 | +0.00(+0.00%) | |||
| Feb 14, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 221 | +0.75(+1.89%) |
| Feb 08, 2023 | 39.75 | 0 | -0.25(-0.62%) | |||
| Feb 06, 2023 | 40.00 | 0 | +0.80(+2.04%) | |||
| Feb 02, 2023 | 39.20 | 0 | -0.80(-2.00%) | |||
| Feb 01, 2023 | 40.10 | 40.55 | 40.00 | 40.00 | 1,240 | -2.25(-5.33%) |
| Jan 30, 2023 | 42.25 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2023 | 42.25 | 0 | +2.24(+5.60%) | |||
| Jan 20, 2023 | 40.00 | 41.90 | 40.00 | 40.01 | 654 | +0.26(+0.65%) |
| Jan 19, 2023 | 39.75 | 39.75 | 39.00 | 39.75 | 300 | +0.77(+1.98%) |
| Jan 18, 2023 | 38.50 | 38.98 | 38.50 | 38.98 | 700 | -0.02(-0.05%) |
| Jan 17, 2023 | 38.00 | 39.00 | 37.75 | 39.00 | 4,150 | -0.25(-0.64%) |
| Jan 13, 2023 | 39.25 | 39.25 | 39.25 | 39.25 | 415 | +0.25(+0.64%) |
| Jan 12, 2023 | 40.25 | 40.25 | 39.00 | 39.00 | 650 | -1.23(-3.06%) |
| Jan 10, 2023 | 40.23 | 0 | -0.77(-1.88%) | |||
| Jan 06, 2023 | 41.00 | 0 | -1.25(-2.96%) | |||
| Jan 03, 2023 | 42.25 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2022 | 42.25 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2022 | 42.25 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2022 | 42.25 | 42.25 | 42.25 | 42.25 | 100 | -0.70(-1.63%) |
| Dec 21, 2022 | 42.75 | 42.95 | 42.75 | 42.95 | 2,329 | +0.20(+0.47%) |
| Dec 19, 2022 | 42.75 | 11 | +0.00(+0.00%) | |||
| Dec 15, 2022 | 42.75 | 3 | +0.00(+0.00%) | |||
| Dec 14, 2022 | 42.74 | 42.75 | 42.74 | 42.75 | 751 | -0.05(-0.12%) |
| Dec 13, 2022 | 42.75 | 42.80 | 42.75 | 42.80 | 531 | +0.30(+0.71%) |
| Dec 06, 2022 | 42.50 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2022 | 42.50 | 33 | +0.50(+1.19%) | |||
| Nov 28, 2022 | 42.25 | 42.25 | 42.00 | 42.00 | 225 | +0.50(+1.20%) |
| Nov 22, 2022 | 41.50 | 0 | +0.49(+1.19%) | |||
| Nov 16, 2022 | 41.01 | 0 | -0.74(-1.77%) | |||
| Nov 11, 2022 | 41.75 | 0 | +0.75(+1.83%) | |||
| Nov 10, 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 500 | +1.50(+3.80%) |
| Nov 07, 2022 | 39.50 | 0 | +0.35(+0.89%) | |||
| Nov 02, 2022 | 39.15 | 33 | +1.15(+3.03%) | |||
| Nov 01, 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 101 | +0.10(+0.26%) |
| Oct 31, 2022 | 37.90 | 37.90 | 37.90 | 37.90 | 137 | +0.60(+1.61%) |
| Oct 25, 2022 | 37.30 | 0 | -1.20(-3.12%) | |||
| Oct 21, 2022 | 38.50 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2022 | 38.50 | 6 | +0.00(+0.00%) | |||
| Oct 17, 2022 | 38.50 | 38.50 | 38.50 | 38.50 | 301 | +0.15(+0.39%) |
| Oct 11, 2022 | 38.35 | 0 | +0.19(+0.50%) | |||
| Oct 06, 2022 | 38.16 | 4 | +0.04(+0.10%) | |||
| Sep 30, 2022 | 38.12 | 0 | -1.83(-4.58%) | |||
| Sep 28, 2022 | 39.95 | 0 | +1.88(+4.94%) | |||
| Sep 27, 2022 | 39.00 | 39.90 | 38.00 | 38.07 | 1,100 | +0.07(+0.18%) |
| Sep 26, 2022 | 38.75 | 38.75 | 38.00 | 38.00 | 1,402 | -2.00(-5.00%) |
| Sep 22, 2022 | 40.00 | 0 | -0.25(-0.62%) | |||
| Sep 21, 2022 | 38.10 | 40.25 | 38.10 | 40.25 | 1,101 | +0.80(+2.03%) |
| Sep 20, 2022 | 40.00 | 40.50 | 39.45 | 39.45 | 1,713 | -0.05(-0.13%) |
| Sep 19, 2022 | 41.15 | 41.15 | 39.50 | 39.50 | 874 | -1.65(-4.01%) |
| Sep 16, 2022 | 41.15 | 41.15 | 41.15 | 41.15 | 1,194 | +0.15(+0.37%) |
| Sep 15, 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 220 | +0.50(+1.23%) |
| Sep 14, 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 919 | +0.00(+0.00%) |
| Sep 12, 2022 | 40.50 | 99 | +0.00(+0.00%) | |||
| Sep 09, 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 100 | +0.95(+2.40%) |
| Sep 08, 2022 | 40.25 | 40.25 | 39.51 | 39.55 | 1,070 | -1.44(-3.51%) |
| Aug 26, 2022 | 40.99 | 0 | +0.83(+2.07%) | |||
| Aug 19, 2022 | 40.16 | 0 | +0.11(+0.27%) | |||
| Aug 17, 2022 | 40.05 | 4 | -0.45(-1.11%) | |||
| Aug 15, 2022 | 40.50 | 2 | -2.44(-5.68%) | |||
| Aug 08, 2022 | 42.94 | 0 | +2.69(+6.68%) | |||
| Aug 04, 2022 | 40.25 | 0 | -0.77(-1.88%) | |||
| Aug 02, 2022 | 41.02 | 0 | -1.48(-3.48%) | |||
| Aug 01, 2022 | 42.50 | 42.50 | 42.50 | 42.50 | 100 | -0.25(-0.58%) |
| Jul 25, 2022 | 42.75 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2022 | 42.75 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2022 | 42.75 | 42.75 | 42.75 | 42.75 | 153 | -0.25(-0.58%) |
| Jul 14, 2022 | 44.00 | 44.00 | 43.00 | 43.00 | 500 | -1.50(-3.37%) |
| Jul 13, 2022 | 44.95 | 46.95 | 44.00 | 44.50 | 1,148 | +2.50(+5.95%) |
| Jul 11, 2022 | 42.00 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2022 | 42.00 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2022 | 42.00 | 0 | -1.80(-4.11%) | |||
| Jun 21, 2022 | 43.80 | 11 | +0.80(+1.86%) | |||
| Jun 17, 2022 | 42.50 | 43.00 | 42.50 | 43.00 | 668 | +1.00(+2.38%) |
| Jun 16, 2022 | 42.69 | 42.69 | 42.00 | 42.00 | 430 | +0.00(+0.00%) |
| Jun 15, 2022 | 39.50 | 42.00 | 39.50 | 42.00 | 1,412 | +2.50(+6.33%) |
| Jun 10, 2022 | 39.50 | 2 | -0.50(-1.25%) | |||
| May 26, 2022 | 40.00 | 0 | +0.05(+0.13%) | |||
| May 24, 2022 | 39.95 | 0 | +0.70(+1.78%) | |||
| May 23, 2022 | 39.25 | 39.25 | 39.25 | 39.25 | 100 | -0.55(-1.38%) |
| May 20, 2022 | 39.00 | 39.80 | 39.00 | 39.80 | 400 | +0.55(+1.40%) |
| May 17, 2022 | 39.25 | 4 | +0.00(+0.00%) | |||
| May 16, 2022 | 39.25 | 39.25 | 39.25 | 39.25 | 247 | -0.45(-1.13%) |
| May 13, 2022 | 39.70 | 39.70 | 39.70 | 39.70 | 166 | +0.00(+0.00%) |
| May 12, 2022 | 39.70 | 39.70 | 39.70 | 39.70 | 100 | +0.00(+0.00%) |
| May 11, 2022 | 39.70 | 39.70 | 39.65 | 39.70 | 468 | -0.17(-0.44%) |
| May 10, 2022 | 39.88 | 39.88 | 39.88 | 39.88 | 107 | -0.12(-0.31%) |
| May 09, 2022 | 42.01 | 42.01 | 40.00 | 40.00 | 500 | -2.98(-6.93%) |
| May 05, 2022 | 42.98 | 0 | +0.98(+2.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
