Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Muncy Bank Financial Inc (OP: MYBF )

33.00 UNCHANGED
Last Price Updated: 10:03 AM EST, Nov 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 39.00 39.00 39.00 51 +0.00(+0.00%)
Apr 29, 2019 39.00 39.00 39.00 58 +0.00(+0.00%)
Apr 26, 2019 38.99 39.00 38.99 39.00 200 +0.70(+1.83%)
Apr 24, 2019 38.30 38.30 38.30 0 +0.00(+0.00%)
Apr 23, 2019 38.30 38.30 38.30 38.30 350 +0.00(+0.00%)
Apr 22, 2019 38.60 38.60 38.30 38.30 400 -1.40(-3.53%)
Apr 18, 2019 39.95 39.95 39.70 39.70 300 +0.30(+0.76%)
Apr 17, 2019 39.75 39.75 39.40 39.40 437 -1.60(-3.90%)
Apr 16, 2019 39.90 41.00 39.90 41.00 799 +3.00(+7.89%)
Apr 15, 2019 38.00 38.00 38.00 50 +0.00(+0.00%)
Apr 12, 2019 38.00 38.00 38.00 38.00 100 -0.48(-1.25%)
Apr 11, 2019 35.50 38.48 35.38 38.48 742 +2.98(+8.39%)
Apr 10, 2019 36.49 36.49 35.50 35.50 203 +0.00(+0.00%)
Apr 09, 2019 35.50 35.50 35.50 35.50 206 +1.65(+4.87%)
Apr 02, 2019 33.85 33.85 33.85 0 +0.10(+0.30%)
Mar 26, 2019 33.75 33.75 33.75 0 -2.74(-7.51%)
Mar 22, 2019 36.49 36.49 36.49 0 -0.01(-0.03%)
Mar 21, 2019 36.00 36.50 36.00 36.50 364 +0.50(+1.39%)
Mar 18, 2019 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 15, 2019 36.00 36.00 36.00 36.00 100 +0.00(+0.00%)
Mar 13, 2019 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 12, 2019 36.00 36.00 36.00 9 +0.00(+0.00%)
Mar 11, 2019 36.00 36.00 36.00 36.00 159 -0.01(-0.03%)
Mar 07, 2019 36.01 36.01 36.01 0 +0.01(+0.03%)
Mar 05, 2019 36.00 36.00 36.00 0 +0.50(+1.41%)
Mar 04, 2019 35.25 35.50 35.25 35.50 1,750 +0.50(+1.43%)
Mar 01, 2019 33.99 35.00 33.99 35.00 2,300 +1.36(+4.04%)
Feb 28, 2019 33.50 33.64 33.50 33.64 812 +0.14(+0.42%)
Feb 26, 2019 33.50 33.50 33.50 0 +0.00(+0.00%)
Feb 21, 2019 33.50 33.50 33.50 0 +0.11(+0.33%)
Feb 19, 2019 33.39 33.39 33.39 0 +0.00(+0.00%)
Feb 15, 2019 33.39 33.39 33.39 33.39 100 +0.29(+0.88%)
Feb 13, 2019 33.10 33.10 33.10 0 +0.48(+1.47%)
Feb 05, 2019 32.62 32.62 32.62 0 -0.63(-1.89%)
Feb 04, 2019 32.75 33.25 32.55 33.25 1,550 +0.70(+2.15%)
Jan 28, 2019 32.55 32.55 32.55 0 -0.30(-0.91%)
Jan 25, 2019 33.05 33.05 32.85 32.85 1,000 -0.20(-0.61%)
Jan 24, 2019 33.05 33.05 33.05 33.05 203 +0.00(+0.00%)
Jan 18, 2019 33.05 33.05 33.05 0 -0.38(-1.14%)
Jan 15, 2019 33.43 33.43 33.43 0 +0.00(+0.00%)
Jan 14, 2019 33.43 33.43 33.43 33.43 100 +0.38(+1.15%)
Jan 11, 2019 33.60 33.60 33.05 33.05 1,100 -0.40(-1.20%)
Jan 10, 2019 33.45 33.45 33.45 33.45 176 -1.34(-3.85%)
Jan 08, 2019 34.79 34.79 34.79 0 +0.00(+0.00%)
Jan 07, 2019 34.79 34.79 34.79 145 +0.00(+0.00%)
Jan 04, 2019 34.79 34.79 34.79 34.79 1,000 -0.01(-0.03%)
Jan 03, 2019 34.80 34.80 34.80 34.80 179 +0.06(+0.17%)
Jan 02, 2019 34.74 34.74 34.74 34.74 224 -0.01(-0.03%)
Dec 31, 2018 34.75 34.75 34.75 34.75 200 +1.00(+2.96%)
Dec 27, 2018 33.75 33.75 33.75 0 -1.00(-2.88%)
Dec 26, 2018 34.75 34.75 34.75 34.75 267 +0.25(+0.72%)
Dec 24, 2018 33.25 33.25 34.50 172 +1.25(+3.76%)
Dec 21, 2018 33.25 33.25 33.25 33.25 5,000 -0.20(-0.60%)
Dec 20, 2018 33.45 33.45 33.45 33.45 296 -1.04(-3.02%)
Dec 19, 2018 34.49 34.49 34.49 34.49 402 +1.02(+3.03%)
Dec 18, 2018 33.50 33.50 33.45 33.48 2,201 +0.23(+0.68%)
Dec 17, 2018 33.25 33.25 33.25 83 +0.00(+0.00%)
Dec 14, 2018 33.50 33.50 33.25 33.25 800 -0.75(-2.21%)
Dec 13, 2018 34.00 34.00 34.00 56 +0.00(+0.00%)
Dec 10, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Dec 07, 2018 34.00 34.00 34.00 11 +0.00(+0.00%)
Dec 04, 2018 34.00 34.00 34.00 0 +0.45(+1.34%)
Nov 29, 2018 33.55 33.55 33.55 0 -0.95(-2.75%)
Nov 28, 2018 34.50 34.50 34.50 40 +0.00(+0.00%)
Nov 26, 2018 34.50 34.50 34.50 0 +0.89(+2.65%)
Nov 19, 2018 33.61 33.61 33.61 0 -0.39(-1.15%)
Nov 14, 2018 34.00 34.00 34.00 0 -0.50(-1.45%)
Nov 13, 2018 34.50 34.50 34.50 34.50 300 +0.00(+0.00%)
Nov 08, 2018 34.50 34.50 34.50 0 +0.11(+0.32%)
Nov 06, 2018 34.39 34.39 34.39 0 +0.89(+2.66%)
Nov 05, 2018 33.50 33.50 33.50 27 +0.00(+0.00%)
Nov 01, 2018 33.50 33.50 33.50 0 -0.75(-2.19%)
Oct 31, 2018 34.25 34.25 34.25 34.25 300 +0.25(+0.74%)
Oct 30, 2018 34.00 34.00 34.00 34.00 237 +0.00(+0.00%)
Oct 24, 2018 34.00 34.00 34.00 0 +0.50(+1.49%)
Oct 22, 2018 33.50 33.50 33.50 0 -0.10(-0.30%)
Oct 19, 2018 33.70 33.70 33.60 33.60 600 -0.74(-2.15%)
Oct 18, 2018 34.34 34.34 34.34 22 +0.00(+0.00%)
Oct 17, 2018 34.34 34.34 34.34 34.34 165 +0.64(+1.90%)
Oct 16, 2018 33.70 33.70 33.70 1 +0.00(+0.00%)
Oct 15, 2018 33.70 33.70 33.70 33.70 500 -0.80(-2.32%)
Oct 11, 2018 34.50 34.50 34.50 0 -0.20(-0.58%)
Oct 09, 2018 34.70 34.70 34.70 0 +0.45(+1.31%)
Oct 05, 2018 34.25 34.25 34.25 0 +0.00(+0.00%)
Oct 02, 2018 34.25 34.25 34.25 0 +0.70(+2.09%)
Sep 28, 2018 33.55 33.55 33.55 0 -0.45(-1.32%)
Sep 26, 2018 34.00 34.00 34.00 0 -0.74(-2.13%)
Sep 25, 2018 34.74 34.74 34.74 70 +0.00(+0.00%)
Sep 24, 2018 34.00 34.74 33.30 34.74 460 -0.01(-0.03%)
Sep 21, 2018 34.75 34.75 34.75 28 +0.00(+0.00%)
Sep 20, 2018 34.75 34.75 34.75 34.75 234 +0.50(+1.46%)
Sep 19, 2018 34.70 34.75 34.25 34.25 787 +0.25(+0.74%)
Sep 18, 2018 34.00 34.00 34.00 34.00 1,300 +0.05(+0.15%)
Sep 17, 2018 33.95 33.95 33.95 62 +0.00(+0.00%)
Sep 14, 2018 33.95 33.95 33.95 33.95 100 +0.51(+1.53%)
Sep 13, 2018 33.44 33.44 33.44 57 +0.00(+0.00%)
Sep 11, 2018 33.44 33.44 33.44 0 -0.55(-1.62%)
Sep 07, 2018 33.99 33.99 33.99 0 +0.00(+0.00%)
Sep 06, 2018 33.99 33.99 33.99 33.99 146 +0.99(+3.00%)
Aug 31, 2018 33.00 33.00 33.00 0 +0.20(+0.61%)
Aug 29, 2018 32.80 32.80 32.80 0 +0.00(+0.00%)
Aug 28, 2018 32.80 32.80 32.80 32.80 200 +0.10(+0.31%)
Aug 27, 2018 32.70 32.70 32.70 60 +0.00(+0.00%)
Aug 24, 2018 32.50 32.70 32.50 32.70 500 -0.30(-0.91%)
Aug 23, 2018 33.00 33.00 33.00 33.00 100 +0.00(+0.00%)
Aug 22, 2018 32.51 33.00 32.51 33.00 4,550 +0.49(+1.50%)
Aug 21, 2018 32.51 32.51 32.51 32.51 200 +0.00(+0.00%)
Aug 20, 2018 32.51 32.51 32.51 30 +0.00(+0.00%)
Aug 15, 2018 32.51 32.51 32.51 0 +0.00(+0.00%)
Aug 13, 2018 32.51 32.51 32.51 0 -0.11(-0.33%)
Aug 10, 2018 32.55 33.20 32.55 32.62 4,000 -0.33(-1.00%)
Aug 09, 2018 32.95 32.95 32.95 37 +0.00(+0.00%)
Aug 08, 2018 32.95 32.95 32.95 32.95 175 +0.20(+0.61%)
Aug 07, 2018 32.75 32.75 32.75 32.75 500 +0.25(+0.77%)
Aug 06, 2018 32.50 32.50 32.50 95 +0.00(+0.00%)
Aug 01, 2018 32.50 32.50 32.50 0 -0.20(-0.61%)
Jul 31, 2018 32.70 32.70 32.70 32.70 108 +0.20(+0.61%)
Jul 30, 2018 32.70 32.70 32.50 32.50 595 +0.00(+0.01%)
Jul 27, 2018 32.50 32.50 32.50 32.50 500 -0.54(-1.63%)
Jul 24, 2018 33.04 33.04 33.04 0 +0.04(+0.12%)
Jul 23, 2018 32.98 33.00 32.98 33.00 795 +0.50(+1.54%)
Jul 19, 2018 32.50 32.50 32.50 0 +0.00(+0.00%)
Jul 18, 2018 32.50 32.50 32.50 32.50 200 +0.20(+0.62%)
Jul 11, 2018 32.30 32.30 32.30 0 -0.15(-0.46%)
Jul 10, 2018 32.20 32.45 32.20 32.45 513 +0.25(+0.78%)
Jul 09, 2018 32.50 32.50 32.20 32.20 735 +0.15(+0.47%)
Jul 06, 2018 32.05 32.05 32.05 32.05 1,284 +0.00(+0.00%)
Jul 03, 2018 32.05 32.05 32.05 0 -0.55(-1.69%)
Jul 02, 2018 32.25 32.60 32.00 32.60 1,890 -0.15(-0.46%)
Jun 29, 2018 32.25 32.75 32.25 32.75 1,201 +0.50(+1.55%)
Jun 28, 2018 32.50 32.50 32.25 32.25 1,631 -0.25(-0.77%)
Jun 22, 2018 32.50 32.50 32.50 0 -0.45(-1.37%)
Jun 21, 2018 32.95 32.95 32.95 32.95 1,000 +0.00(+0.00%)
Jun 20, 2018 32.95 32.95 32.95 32.95 270 -0.03(-0.09%)
Jun 18, 2018 32.98 32.98 32.98 2 +0.00(+0.00%)
Jun 15, 2018 32.98 32.98 32.98 1,304 +0.00(+0.00%)
Jun 14, 2018 32.98 32.98 32.98 32.98 1,700 +0.18(+0.55%)
Jun 12, 2018 32.80 32.80 32.80 154 +0.30(+0.92%)
Jun 08, 2018 32.50 32.50 32.50 0 -0.30(-0.91%)
Jun 06, 2018 32.80 32.80 32.80 0 -0.20(-0.61%)
Jun 01, 2018 33.00 33.00 33.00 0 -0.10(-0.30%)
May 30, 2018 33.10 33.10 33.10 0 +0.00(+0.00%)
May 29, 2018 33.10 33.10 33.10 33.10 315 +0.35(+1.07%)
May 24, 2018 32.75 32.75 32.75 0 -0.25(-0.76%)
May 21, 2018 33.00 33.00 33.00 0 +0.70(+2.17%)
May 16, 2018 32.30 32.30 32.30 0 -0.10(-0.31%)
May 15, 2018 32.70 33.00 32.40 32.40 1,727 -0.28(-0.86%)
May 14, 2018 33.00 33.00 32.68 32.68 1,065 -0.32(-0.97%)
May 11, 2018 33.00 33.00 33.00 33.00 100 +0.00(+0.00%)
May 10, 2018 33.00 33.00 33.00 33.00 1,933 +0.25(+0.76%)
May 08, 2018 32.75 32.75 32.75 0 -0.35(-1.06%)
May 07, 2018 33.20 33.24 33.10 33.10 1,350 +0.15(+0.46%)
May 02, 2018 32.95 32.95 32.95 0 -0.20(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.