Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2018 | 44.66 | 44.66 | 44.66 | 0 | -1.67(-3.60%) | |
| Apr 18, 2018 | 46.33 | 46.33 | 46.33 | 0 | +1.03(+2.27%) | |
| Apr 16, 2018 | 45.30 | 45.30 | 45.30 | 0 | +1.54(+3.52%) | |
| Apr 13, 2018 | 43.76 | 43.76 | 43.76 | 43.76 | 300 | +2.12(+5.10%) |
| Apr 12, 2018 | 41.64 | 41.64 | 41.64 | 41.64 | 100 | +1.15(+2.83%) |
| Apr 03, 2018 | 40.49 | 40.49 | 40.49 | 0 | +0.30(+0.75%) | |
| Apr 02, 2018 | 40.19 | 40.19 | 40.19 | 40.19 | 500 | -3.57(-8.15%) |
| Mar 08, 2018 | 43.76 | 43.76 | 43.76 | 0 | +3.85(+9.66%) | |
| Feb 28, 2018 | 39.90 | 39.90 | 39.90 | 0 | -0.97(-2.37%) | |
| Feb 27, 2018 | 40.87 | 40.87 | 40.87 | 40.87 | 200 | +1.18(+2.97%) |
| Feb 26, 2018 | 39.69 | 39.69 | 39.69 | 39.69 | 100 | +2.12(+5.64%) |
| Feb 20, 2018 | 37.57 | 37.57 | 37.57 | 0 | -0.72(-1.89%) | |
| Feb 15, 2018 | 38.29 | 38.29 | 38.29 | 0 | -0.53(-1.36%) | |
| Feb 14, 2018 | 38.82 | 38.82 | 38.82 | 38.82 | 500 | -0.79(-1.99%) |
| Feb 05, 2018 | 39.61 | 39.61 | 39.61 | 0 | +0.59(+1.51%) | |
| Jan 17, 2018 | 39.02 | 39.02 | 39.02 | 0 | +0.94(+2.47%) | |
| Dec 20, 2017 | 38.08 | 38.08 | 38.08 | 0 | +2.05(+5.69%) | |
| Aug 14, 2017 | 36.03 | 36.03 | 36.03 | 0 | -0.05(-0.14%) | |
| Aug 11, 2017 | 36.08 | 36.08 | 36.08 | 36.08 | 689 | -0.51(-1.39%) |
| Jul 19, 2017 | 36.59 | 36.59 | 36.59 | 0 | +2.35(+6.86%) | |
| Jul 03, 2017 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 34.24 | 34.24 | 34.24 | 0 | +0.48(+1.42%) | |
| Jun 28, 2017 | 33.76 | 33.76 | 33.76 | 33.76 | 679 | +2.97(+9.65%) |
| Jun 22, 2017 | 30.79 | 30.79 | 30.79 | 0 | -3.11(-9.17%) | |
| May 24, 2017 | 33.90 | 33.90 | 33.90 | 0 | +3.06(+9.92%) | |
| May 12, 2017 | 30.84 | 30.84 | 30.84 | 0 | +1.09(+3.66%) | |
| May 11, 2017 | 29.75 | 29.75 | 29.75 | 29.75 | 400 | +0.15(+0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
