Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guard Dog Inc (OP: GRDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0017 0.0017 0.0015 0.0016 3,615,000 -0.00(-5.88%)
Apr 29, 2019 0.0017 0.0017 0.0016 0.0017 1,302,000 +0.00(+0.00%)
Apr 26, 2019 0.0018 0.0018 0.0015 0.0017 8,735,000 -0.00(-5.56%)
Apr 25, 2019 0.0018 0.0018 0.0016 0.0018 3,723,000 +0.00(+12.50%)
Apr 24, 2019 0.0016 0.0018 0.0016 0.0016 1,039,128 -0.00(-11.11%)
Apr 23, 2019 0.0016 0.0018 0.0016 0.0018 4,817,500 +0.00(+12.50%)
Apr 22, 2019 0.0016 0.0016 0.0015 0.0016 5,170,182 +0.00(+0.00%)
Apr 18, 2019 0.0017 0.0017 0.0016 0.0016 648,500 +0.00(+6.67%)
Apr 17, 2019 0.0014 0.0017 0.0014 0.0015 1,628,500 -0.00(-6.25%)
Apr 16, 2019 0.0015 0.0016 0.0014 0.0016 6,369,802 +0.00(+6.67%)
Apr 15, 2019 0.0014 0.0015 0.0014 0.0015 2,857,666 +0.00(+7.14%)
Apr 12, 2019 0.0014 0.0014 0.0013 0.0014 243,500 -0.00(-6.67%)
Apr 11, 2019 0.0015 0.0016 0.0015 0.0015 3,296,120 +0.00(+0.00%)
Apr 10, 2019 0.0014 0.0015 0.0013 0.0015 9,801,700 +0.00(+0.00%)
Apr 09, 2019 0.0014 0.0015 0.0014 0.0015 2,480,825 +0.00(+0.00%)
Apr 08, 2019 0.0014 0.0015 0.0014 0.0015 7,315,466 +0.00(+0.00%)
Apr 05, 2019 0.0015 0.0016 0.0015 0.0015 4,114,200 +0.00(+0.00%)
Apr 04, 2019 0.0015 0.0016 0.0014 0.0015 1,680,333 -0.00(-6.25%)
Apr 03, 2019 0.0016 0.0016 0.0014 0.0016 5,503,546 +0.00(+14.29%)
Apr 02, 2019 0.0015 0.0015 0.0014 0.0014 1,735,000 -0.00(-6.67%)
Apr 01, 2019 0.0014 0.0016 0.0014 0.0015 1,824,559 +0.00(+0.00%)
Mar 29, 2019 0.0014 0.0015 0.0014 0.0015 4,794,400 -0.00(-6.25%)
Mar 28, 2019 0.0014 0.0016 0.0014 0.0016 2,776,800 +0.00(+6.67%)
Mar 27, 2019 0.0014 0.0016 0.0014 0.0015 1,788,970 -0.00(-6.25%)
Mar 26, 2019 0.0014 0.0016 0.0014 0.0016 4,910,577 +0.00(+14.29%)
Mar 25, 2019 0.0015 0.0015 0.0014 0.0014 831,000 -0.00(-6.67%)
Mar 22, 2019 0.0017 0.0017 0.0014 0.0015 12,848,299 +0.00(+0.00%)
Mar 21, 2019 0.0016 0.0018 0.0015 0.0015 9,763,600 -0.00(-16.67%)
Mar 20, 2019 0.0019 0.0019 0.0016 0.0018 8,088,438 -0.00(-5.26%)
Mar 19, 2019 0.0020 0.0020 0.0016 0.0019 20,419,998 -0.00(-5.00%)
Mar 18, 2019 0.0014 0.0020 0.0013 0.0020 54,891,056 +0.00(+25.00%)
Mar 15, 2019 0.0015 0.0016 0.0014 0.0016 14,722,100 +0.00(+6.67%)
Mar 14, 2019 0.0014 0.0016 0.0014 0.0015 26,025,000 -0.00(-6.25%)
Mar 13, 2019 0.0015 0.0017 0.0015 0.0016 1,846,030 +0.00(+0.00%)
Mar 12, 2019 0.0016 0.0016 0.0014 0.0016 26,045,460 +0.00(+0.00%)
Mar 11, 2019 0.0015 0.0018 0.0015 0.0016 7,414,782 +0.00(+6.67%)
Mar 08, 2019 0.0015 0.0017 0.0012 0.0015 30,066,700 -0.00(-11.76%)
Mar 07, 2019 0.0017 0.0017 0.0015 0.0017 776,527 +0.00(+0.00%)
Mar 06, 2019 0.0017 0.0017 0.0015 0.0017 21,739,404 -0.00(-10.53%)
Mar 05, 2019 0.0017 0.0019 0.0015 0.0019 8,928,120 +0.00(+5.56%)
Mar 04, 2019 0.0019 0.0019 0.0017 0.0018 3,320,000 +0.00(+0.00%)
Mar 01, 2019 0.0019 0.0020 0.0015 0.0018 29,555,500 -0.00(-5.26%)
Feb 28, 2019 0.0022 0.0022 0.0019 0.0019 2,613,000 -0.00(-17.39%)
Feb 27, 2019 0.0024 0.0024 0.0018 0.0023 3,803,605 +0.00(+0.00%)
Feb 26, 2019 0.0026 0.0026 0.0019 0.0023 8,255,487 -0.00(-8.00%)
Feb 25, 2019 0.0025 0.0025 0.0023 0.0025 7,679,901 -0.00(-3.85%)
Feb 22, 2019 0.0026 0.0030 0.0024 0.0026 4,324,500 -0.00(-3.70%)
Feb 21, 2019 0.0026 0.0028 0.0025 0.0027 11,798,205 -0.00(-6.90%)
Feb 20, 2019 0.0027 0.0030 0.0026 0.0029 8,301,775 +0.00(+0.00%)
Feb 19, 2019 0.0033 0.0034 0.0026 0.0029 42,889,368 -0.00(-12.12%)
Feb 15, 2019 0.0025 0.0033 0.0022 0.0033 28,270,100 +0.00(+26.92%)
Feb 14, 2019 0.0029 0.0030 0.0025 0.0026 5,487,213 -0.00(-10.34%)
Feb 13, 2019 0.0023 0.0029 0.0023 0.0029 13,955,506 +0.00(+7.41%)
Feb 12, 2019 0.0020 0.0030 0.0020 0.0027 34,653,464 +0.00(+42.11%)
Feb 11, 2019 0.0021 0.0022 0.0017 0.0019 3,042,311 +0.00(+0.00%)
Feb 08, 2019 0.0017 0.0019 0.0016 0.0019 10,797,300 +0.00(+0.00%)
Feb 07, 2019 0.0018 0.0019 0.0017 0.0019 20,163,530 +0.00(+0.00%)
Feb 06, 2019 0.0015 0.0020 0.0015 0.0019 21,825,122 +0.00(+11.76%)
Feb 05, 2019 0.0018 0.0018 0.0014 0.0017 7,815,041 -0.00(-5.56%)
Feb 04, 2019 0.0015 0.0018 0.0014 0.0018 11,277,630 +0.00(+20.00%)
Feb 01, 2019 0.0019 0.0019 0.0015 0.0015 840,000 -0.00(-16.67%)
Jan 31, 2019 0.0016 0.0018 0.0015 0.0018 2,878,000 +0.00(+12.50%)
Jan 30, 2019 0.0018 0.0018 0.0016 0.0016 5,311,787 -0.00(-11.11%)
Jan 29, 2019 0.0018 0.0018 0.0015 0.0018 1,554,085 +0.00(+5.88%)
Jan 28, 2019 0.0017 0.0018 0.0015 0.0017 5,091,500 -0.00(-10.53%)
Jan 25, 2019 0.0016 0.0019 0.0015 0.0019 7,094,100 +0.00(+26.67%)
Jan 24, 2019 0.0018 0.0018 0.0015 0.0015 6,028,626 -0.00(-25.00%)
Jan 23, 2019 0.0016 0.0022 0.0015 0.0020 19,646,634 +0.00(+17.65%)
Jan 22, 2019 0.0018 0.0018 0.0013 0.0017 18,467,862 -0.00(-5.56%)
Jan 18, 2019 0.0017 0.0018 0.0016 0.0018 1,660,000 +0.00(+0.00%)
Jan 17, 2019 0.0017 0.0018 0.0016 0.0018 5,009,508 +0.00(+5.88%)
Jan 16, 2019 0.0017 0.0019 0.0016 0.0017 9,994,405 +0.00(+0.00%)
Jan 15, 2019 0.0019 0.0019 0.0017 0.0017 8,554,998 -0.00(-19.05%)
Jan 14, 2019 0.0017 0.0021 0.0017 0.0021 11,836,614 +0.00(+0.00%)
Jan 11, 2019 0.0021 0.0021 0.0018 0.0021 6,992,800 +0.00(+0.00%)
Jan 10, 2019 0.0020 0.0022 0.0018 0.0021 11,916,983 +0.00(+5.00%)
Jan 09, 2019 0.0018 0.0020 0.0017 0.0020 17,076,068 +0.00(+0.00%)
Jan 08, 2019 0.0020 0.0022 0.0020 0.0020 13,290,208 -0.00(-4.76%)
Jan 07, 2019 0.0022 0.0023 0.0020 0.0021 12,041,623 -0.00(-4.55%)
Jan 04, 2019 0.0024 0.0024 0.0021 0.0022 10,832,500 -0.00(-8.33%)
Jan 03, 2019 0.0027 0.0027 0.0022 0.0024 13,915,062 -0.00(-7.69%)
Jan 02, 2019 0.0023 0.0027 0.0021 0.0026 14,189,445 +0.00(+13.04%)
Dec 31, 2018 0.0023 0.0024 0.0020 0.0023 18,851,100 +0.00(+4.55%)
Dec 28, 2018 0.0024 0.0026 0.0021 0.0022 16,774,400 -0.00(-8.33%)
Dec 27, 2018 0.0025 0.0025 0.0021 0.0024 3,145,589 +0.00(+0.00%)
Dec 26, 2018 0.0022 0.0026 0.0022 0.0024 5,791,751 -0.00(-4.00%)
Dec 24, 2018 0.0024 0.0025 0.0020 0.0025 6,080,900 +0.00(+4.17%)
Dec 21, 2018 0.0020 0.0024 0.0020 0.0024 14,269,200 +0.00(+14.29%)
Dec 20, 2018 0.0024 0.0024 0.0020 0.0021 8,904,073 -0.00(-8.70%)
Dec 19, 2018 0.0024 0.0024 0.0021 0.0023 4,102,362 -0.00(-8.00%)
Dec 18, 2018 0.0023 0.0025 0.0021 0.0025 5,670,300 +0.00(+13.64%)
Dec 17, 2018 0.0024 0.0025 0.0021 0.0022 5,187,393 -0.00(-8.33%)
Dec 14, 2018 0.0024 0.0025 0.0020 0.0024 6,396,400 +0.00(+0.00%)
Dec 13, 2018 0.0027 0.0027 0.0021 0.0024 5,842,679 +0.00(+4.35%)
Dec 12, 2018 0.0020 0.0026 0.0020 0.0023 21,009,796 -0.00(-4.17%)
Dec 11, 2018 0.0025 0.0028 0.0024 0.0024 5,483,237 +0.00(+0.00%)
Dec 10, 2018 0.0025 0.0030 0.0024 0.0024 8,689,005 -0.00(-7.69%)
Dec 07, 2018 0.0027 0.0029 0.0024 0.0026 4,277,300 +0.00(+0.00%)
Dec 06, 2018 0.0028 0.0028 0.0024 0.0026 7,126,254 -0.00(-10.34%)
Dec 04, 2018 0.0033 0.0033 0.0025 0.0029 14,244,000 -0.00(-3.33%)
Dec 03, 2018 0.0034 0.0038 0.0028 0.0030 19,029,776 -0.00(-11.76%)
Nov 30, 2018 0.0025 0.0035 0.0022 0.0034 34,856,300 +0.00(+36.00%)
Nov 29, 2018 0.0027 0.0027 0.0024 0.0025 16,245,028 -0.00(-7.41%)
Nov 28, 2018 0.0026 0.0029 0.0026 0.0027 7,111,476 -0.00(-6.90%)
Nov 27, 2018 0.0029 0.0029 0.0025 0.0029 6,171,164 +0.00(+0.00%)
Nov 26, 2018 0.0029 0.0030 0.0026 0.0029 10,553,383 -0.00(-3.33%)
Nov 23, 2018 0.0034 0.0034 0.0028 0.0030 8,311,300 -0.00(-11.76%)
Nov 21, 2018 0.0034 0.0034 0.0034 0 +0.00(+6.25%)
Nov 20, 2018 0.0033 0.0035 0.0030 0.0032 19,685,784 -0.00(-11.11%)
Nov 19, 2018 0.0037 0.0038 0.0032 0.0036 15,464,925 -0.00(-5.26%)
Nov 16, 2018 0.0030 0.0040 0.0030 0.0038 37,469,700 -0.00(-5.00%)
Nov 15, 2018 0.0043 0.0043 0.0036 0.0040 18,646,886 -0.00(-6.98%)
Nov 14, 2018 0.0040 0.0049 0.0038 0.0043 39,089,760 +0.00(+10.26%)
Nov 13, 2018 0.0033 0.0039 0.0031 0.0039 37,867,352 +0.00(+18.18%)
Nov 12, 2018 0.0026 0.0037 0.0026 0.0033 47,923,492 +0.00(+22.22%)
Nov 09, 2018 0.0032 0.0032 0.0026 0.0027 22,420,000 -0.00(-10.00%)
Nov 08, 2018 0.0024 0.0033 0.0024 0.0030 72,689,360 +0.00(+11.11%)
Nov 07, 2018 0.0025 0.0028 0.0023 0.0027 11,147,041 +0.00(+3.85%)
Nov 06, 2018 0.0024 0.0026 0.0022 0.0026 19,298,416 +0.00(+13.04%)
Nov 05, 2018 0.0026 0.0028 0.0021 0.0023 32,710,328 -0.00(-11.54%)
Nov 02, 2018 0.0026 0.0026 0.0022 0.0026 27,699,800 +0.00(+0.00%)
Nov 01, 2018 0.0027 0.0028 0.0023 0.0026 36,750,572 +0.00(+0.00%)
Oct 31, 2018 0.0023 0.0030 0.0020 0.0026 101,344,872 +0.00(+23.81%)
Oct 30, 2018 0.0023 0.0029 0.0019 0.0021 177,907,120 -0.00(-25.00%)
Oct 29, 2018 0.0045 0.0052 0.0027 0.0028 144,394,768 -0.00(-37.78%)
Oct 26, 2018 0.0054 0.0055 0.0041 0.0045 68,807,296 -0.00(-15.09%)
Oct 25, 2018 0.0043 0.0054 0.0043 0.0053 50,896,860 +0.00(+23.26%)
Oct 24, 2018 0.0047 0.0047 0.0039 0.0043 55,618,880 -0.00(-4.44%)
Oct 23, 2018 0.0038 0.0045 0.0033 0.0045 65,300,776 +0.00(+25.00%)
Oct 22, 2018 0.0032 0.0040 0.0029 0.0036 110,746,912 +0.00(+12.50%)
Oct 19, 2018 0.0025 0.0032 0.0022 0.0032 84,172,496 +0.00(+28.00%)
Oct 18, 2018 0.0026 0.0029 0.0022 0.0025 88,285,456 +0.00(+13.64%)
Oct 17, 2018 0.0021 0.0024 0.0018 0.0022 12,105,942 +0.00(+4.76%)
Oct 16, 2018 0.0022 0.0025 0.0017 0.0021 46,284,228 +0.00(+0.00%)
Oct 15, 2018 0.0020 0.0021 0.0017 0.0021 25,964,596 +0.00(+5.00%)
Oct 12, 2018 0.0023 0.0026 0.0018 0.0020 36,124,200 -0.00(-9.09%)
Oct 11, 2018 0.0021 0.0022 0.0017 0.0022 21,843,308 +0.00(+15.79%)
Oct 10, 2018 0.0020 0.0023 0.0017 0.0019 83,662,136 -0.00(-17.39%)
Oct 09, 2018 0.0027 0.0029 0.0020 0.0023 104,718,200 -0.00(-14.81%)
Oct 08, 2018 0.0016 0.0032 0.0016 0.0027 254,084,480 +0.00(+50.00%)
Oct 05, 2018 0.0009 0.0018 0.0009 0.0018 248,032,992 +0.00(+125.00%)
Oct 04, 2018 0.0010 0.0010 0.0008 0.0008 35,413,308 +0.00(+0.00%)
Oct 03, 2018 0.0008 0.0010 0.0006 0.0008 99,760,160 +0.00(+14.29%)
Oct 02, 2018 0.0007 0.0007 0.0006 0.0007 22,478,216 +0.00(+0.00%)
Oct 01, 2018 0.0007 0.0007 0.0006 0.0007 5,171,528 +0.00(+0.00%)
Sep 28, 2018 0.0007 0.0007 0.0005 0.0007 13,132,700 +0.00(+16.67%)
Sep 27, 2018 0.0006 0.0008 0.0006 0.0006 57,278,156 +0.00(+0.00%)
Sep 26, 2018 0.0006 0.0006 0.0005 0.0006 14,191,331 +0.00(+0.00%)
Sep 25, 2018 0.0004 0.0006 0.0004 0.0006 35,421,620 +0.00(+50.00%)
Sep 24, 2018 0.0005 0.0005 0.0003 0.0004 9,751,126 -0.00(-20.00%)
Sep 21, 2018 0.0005 0.0005 0.0003 0.0005 19,185,800 +0.00(+25.00%)
Sep 20, 2018 0.0004 0.0005 0.0003 0.0004 55,246,248 +0.00(+33.33%)
Sep 19, 2018 0.0003 0.0004 0.0003 0.0003 546,001 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0003 0.0002 0.0003 2,310,664 +0.00(+0.00%)
Sep 17, 2018 0.0003 0.0003 0.0003 0.0003 760,000 -0.00(-25.00%)
Sep 14, 2018 0.0004 0.0004 0.0003 0.0004 5,453,000 +0.00(+0.00%)
Sep 13, 2018 0.0004 0.0004 0.0003 0.0004 8,813,000 +0.00(+33.33%)
Sep 12, 2018 0.0002 0.0003 0.0002 0.0003 35,102,560 +0.00(+0.00%)
Sep 11, 2018 0.0003 0.0003 0.0002 0.0003 434,445 +0.00(+0.00%)
Sep 10, 2018 0.0002 0.0003 0.0002 0.0003 1,672,000 +0.00(+0.00%)
Sep 07, 2018 0.0002 0.0003 0.0002 0.0003 1,658,600 +0.00(+0.00%)
Sep 06, 2018 0.0002 0.0003 0.0002 0.0003 335,000 +0.00(+0.00%)
Sep 05, 2018 0.0002 0.0003 0.0002 0.0003 671,241 +0.00(+0.00%)
Sep 04, 2018 0.0003 0.0003 0.0003 0.0003 4,333,333 +0.00(+0.00%)
Aug 30, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 29, 2018 0.0002 0.0003 0.0002 0.0003 126,000 +0.00(+0.00%)
Aug 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 23, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 22, 2018 0.0002 0.0004 0.0002 0.0003 1,100,549 +0.00(+0.00%)
Aug 21, 2018 0.0002 0.0004 0.0002 0.0003 3,529,001 +0.00(+0.00%)
Aug 17, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0003 0.0002 0.0003 1,953,257 +0.00(+0.00%)
Aug 15, 2018 0.0004 0.0004 0.0003 0.0003 2,210,377 +0.00(+0.00%)
Aug 14, 2018 0.0003 0.0003 0.0003 0.0003 6,159,181 +0.00(+0.00%)
Aug 13, 2018 0.0003 0.0004 0.0003 0.0003 2,757,510 +0.00(+0.00%)
Aug 10, 2018 0.0004 0.0004 0.0003 0.0003 1,469,900 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0003 0.0002 0.0003 18,737,498 +0.00(+0.00%)
Aug 08, 2018 0.0003 0.0003 0.0002 0.0003 278,411 +0.00(+50.00%)
Aug 07, 2018 0.0003 0.0003 0.0002 0.0002 2,902,246 -0.00(-33.33%)
Aug 06, 2018 0.0003 0.0003 0.0002 0.0003 887,654 +0.00(+0.00%)
Aug 03, 2018 0.0002 0.0003 0.0002 0.0003 2,113,000 +0.00(+0.00%)
Aug 02, 2018 0.0003 0.0003 0.0003 0.0003 6,913,118 +0.00(+0.00%)
Aug 01, 2018 0.0003 0.0003 0.0003 0.0003 5,700,000 -0.00(-25.00%)
Jul 31, 2018 0.0003 0.0004 0.0003 0.0004 173,000 +0.00(+33.33%)
Jul 30, 2018 0.0003 0.0003 0.0003 0.0003 1,592,213 +0.00(+0.00%)
Jul 27, 2018 0.0003 0.0004 0.0003 0.0003 8,199,200 +0.00(+0.00%)
Jul 26, 2018 0.0004 0.0004 0.0003 0.0003 800,199 +0.00(+0.00%)
Jul 25, 2018 0.0003 0.0004 0.0003 0.0003 12,985,996 -0.00(-25.00%)
Jul 24, 2018 0.0003 0.0004 0.0003 0.0004 5,646,369 +0.00(+33.33%)
Jul 20, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 19, 2018 0.0003 0.0004 0.0003 0.0004 1,367,653 +0.00(+33.33%)
Jul 18, 2018 0.0003 0.0003 0.0003 0.0003 5,646,178 +0.00(+0.00%)
Jul 17, 2018 0.0003 0.0003 0.0003 0.0003 1,850,000 +0.00(+0.00%)
Jul 16, 2018 0.0002 0.0003 0.0002 0.0003 10,049,999 +0.00(+50.00%)
Jul 13, 2018 0.0002 0.0002 0.0002 0.0002 1,300,000 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Jul 11, 2018 0.0003 0.0003 0.0002 0.0002 720,000 +0.00(+0.00%)
Jul 10, 2018 0.0002 0.0002 0.0002 0.0002 101,784 +0.00(+0.00%)
Jul 09, 2018 0.0004 0.0002 0.0002 34,372,976 +0.00(+0.00%)
Jul 06, 2018 0.0002 0.0002 0.0002 0.0002 1,548,000 -0.00(-33.33%)
Jul 05, 2018 0.0002 0.0003 0.0002 0.0003 3,595,144 +0.00(+50.00%)
Jul 02, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 29, 2018 0.0002 0.0002 0.0002 0.0002 4,000,000 -0.00(-33.33%)
Jun 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 21, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 20, 2018 0.0002 0.0003 0.0002 0.0003 1,034,270 +0.00(+0.00%)
Jun 19, 2018 0.0002 0.0003 0.0002 0.0003 5,010,000 +0.00(+0.00%)
Jun 18, 2018 0.0003 0.0004 0.0003 0.0003 12,083,245 +0.00(+0.00%)
Jun 15, 2018 0.0004 0.0003 0.0003 4,112,467 +0.00(+0.00%)
Jun 14, 2018 0.0003 0.0003 0.0003 0.0003 7,820,275 -0.00(-25.00%)
Jun 12, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 11, 2018 0.0003 0.0003 0.0002 0.0003 946,676 +0.00(+0.00%)
Jun 08, 2018 0.0003 0.0003 0.0002 0.0003 4,884,999 +0.00(+0.00%)
Jun 07, 2018 0.0002 0.0003 0.0002 0.0003 475,000 +0.00(+0.00%)
Jun 05, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 04, 2018 0.0003 0.0004 0.0003 0.0003 1,859,750 +0.00(+0.00%)
Jun 01, 2018 0.0003 0.0003 0.0003 0.0003 16,378,606 +0.00(+0.00%)
May 31, 2018 0.0003 0.0003 0.0003 0.0003 500,000 -0.00(-25.00%)
May 30, 2018 0.0004 0.0004 0.0003 0.0004 2,162,242 +0.00(+0.00%)
May 29, 2018 0.0003 0.0004 0.0003 0.0004 13,935,640 +0.00(+33.33%)
May 25, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 24, 2018 0.0003 0.0004 0.0003 0.0004 1,014,210 +0.00(+33.33%)
May 23, 2018 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
May 22, 2018 0.0003 0.0003 0.0003 0.0003 6,143,375 +0.00(+0.00%)
May 21, 2018 0.0002 0.0004 0.0002 0.0003 4,600,000 +0.00(+0.00%)
May 18, 2018 0.0004 0.0004 0.0003 0.0003 3,229,386 +0.00(+0.00%)
May 17, 2018 0.0003 0.0003 0.0003 0.0003 33,493,308 +0.00(+0.00%)
May 16, 2018 0.0004 0.0004 0.0003 0.0003 10,698,975 -0.00(-25.00%)
May 15, 2018 0.0003 0.0004 0.0003 0.0004 7,250,825 +0.00(+0.00%)
May 14, 2018 0.0003 0.0004 0.0003 0.0004 3,408,691 +0.00(+33.33%)
May 11, 2018 0.0004 0.0004 0.0003 0.0003 5,192,180 -0.00(-40.00%)
May 10, 2018 0.0004 0.0005 0.0004 0.0005 16,151,582 +0.00(+25.00%)
May 09, 2018 0.0005 0.0005 0.0003 0.0004 25,231,144 -0.00(-20.00%)
May 08, 2018 0.0003 0.0006 0.0003 0.0005 201,624,880 +0.00(+66.67%)
May 07, 2018 0.0003 0.0003 0.0002 0.0003 861,000 +0.00(+50.00%)
May 04, 2018 0.0002 0.0002 0.0002 0.0002 5,969,994 +0.00(+0.00%)
May 03, 2018 0.0002 0.0003 0.0002 0.0002 3,480,000 +0.00(+0.00%)
May 02, 2018 0.0003 0.0003 0.0002 0.0002 6,255,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.