Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guard Dog Inc (OP: GRDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0003 0.0003 0.0002 0.0002 10,346,666 -0.00(-33.33%)
Apr 27, 2018 0.0003 0.0003 0.0003 0.0003 2,299,999 +0.00(+0.00%)
Apr 26, 2018 0.0002 0.0003 0.0002 0.0003 4,608,990 +0.00(+50.00%)
Apr 25, 2018 0.0002 0.0003 0.0002 0.0002 5,115,200 +0.00(+0.00%)
Apr 24, 2018 0.0003 0.0003 0.0002 0.0002 2,112,000 +0.00(+0.00%)
Apr 23, 2018 0.0002 0.0003 0.0002 0.0002 9,812,605 +0.00(+0.00%)
Apr 20, 2018 0.0003 0.0003 0.0002 0.0002 57,867,840 +0.00(+0.00%)
Apr 19, 2018 0.0002 0.0004 0.0002 0.0002 120,545 -0.00(-33.33%)
Apr 18, 2018 0.0003 0.0003 0.0003 0.0003 3,690,000 +0.00(+3.45%)
Apr 17, 2018 0.0003 0.0003 0.0003 0.0003 9,831,500 -0.00(-3.33%)
Apr 16, 2018 0.0004 0.0004 0.0002 0.0003 81,455,680 -0.00(-25.00%)
Apr 13, 2018 0.0003 0.0004 0.0003 0.0004 8,559,983 +0.00(+33.33%)
Apr 12, 2018 0.0004 0.0004 0.0003 0.0003 2,060,000 +0.00(+0.00%)
Apr 11, 2018 0.0003 0.0004 0.0003 0.0003 683,000 -0.00(-25.00%)
Apr 10, 2018 0.0004 0.0004 0.0003 0.0004 962,308 +0.00(+0.00%)
Apr 09, 2018 0.0004 0.0005 0.0004 0.0004 3,440,399 +0.00(+0.00%)
Apr 06, 2018 0.0004 0.0004 0.0003 0.0004 722,500 +0.00(+0.00%)
Apr 05, 2018 0.0004 0.0004 0.0003 0.0004 9,382,502 +0.00(+0.00%)
Apr 04, 2018 0.0004 0.0004 0.0003 0.0004 7,406,201 +0.00(+0.00%)
Apr 03, 2018 0.0004 0.0004 0.0004 0.0004 4,146,578 -0.00(-20.00%)
Apr 02, 2018 0.0004 0.0005 0.0004 0.0005 4,275,333 +0.00(+25.00%)
Mar 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2018 0.0004 0.0004 0.0004 0.0004 4,009,143 +0.00(+0.00%)
Mar 27, 2018 0.0005 0.0005 0.0004 0.0004 18,391,980 -0.00(-20.00%)
Mar 26, 2018 0.0005 0.0005 0.0004 0.0005 3,139,719 +0.00(+0.00%)
Mar 23, 2018 0.0005 0.0005 0.0004 0.0005 3,720,000 +0.00(+0.00%)
Mar 22, 2018 0.0005 0.0005 0.0004 0.0005 5,857,660 +0.00(+0.00%)
Mar 21, 2018 0.0005 0.0005 0.0004 0.0005 6,020,392 +0.00(+0.00%)
Mar 20, 2018 0.0004 0.0005 0.0004 0.0005 6,177,403 +0.00(+25.00%)
Mar 19, 2018 0.0004 0.0005 0.0004 0.0004 5,748,173 +0.00(+0.00%)
Mar 16, 2018 0.0004 0.0005 0.0004 0.0004 24,259,830 -0.00(-20.00%)
Mar 15, 2018 0.0005 0.0005 0.0004 0.0005 27,225,000 +0.00(+0.00%)
Mar 14, 2018 0.0006 0.0006 0.0004 0.0005 21,747,646 -0.00(-16.67%)
Mar 13, 2018 0.0005 0.0006 0.0005 0.0006 5,158,999 +0.00(+0.00%)
Mar 12, 2018 0.0006 0.0007 0.0005 0.0006 21,453,888 -0.00(-14.29%)
Mar 09, 2018 0.0007 0.0007 0.0006 0.0007 17,039,784 +0.00(+0.00%)
Mar 08, 2018 0.0007 0.0008 0.0007 0.0007 20,701,714 +0.00(+0.00%)
Mar 07, 2018 0.0006 0.0007 0.0006 0.0007 8,085,031 +0.00(+16.67%)
Mar 06, 2018 0.0006 0.0007 0.0006 0.0006 27,068,000 -0.00(-14.29%)
Mar 05, 2018 0.0007 0.0007 0.0006 0.0007 26,064,340 +0.00(+0.00%)
Mar 02, 2018 0.0007 0.0008 0.0005 0.0007 63,539,232 -0.00(-12.50%)
Mar 01, 2018 0.0009 0.0010 0.0007 0.0008 22,007,066 -0.00(-11.11%)
Feb 28, 2018 0.0007 0.0010 0.0007 0.0009 2,772,977 +0.00(+12.50%)
Feb 27, 2018 0.0009 0.0009 0.0007 0.0008 14,962,224 -0.00(-11.11%)
Feb 26, 2018 0.0009 0.0009 0.0007 0.0009 16,231,628 +0.00(+0.00%)
Feb 23, 2018 0.0011 0.0011 0.0009 0.0009 18,611,320 -0.00(-10.00%)
Feb 22, 2018 0.0011 0.0009 0.0010 11,200,777 +0.00(+0.00%)
Feb 21, 2018 0.0011 0.0011 0.0009 0.0010 11,342,989 -0.00(-9.09%)
Feb 20, 2018 0.0011 0.0011 0.0009 0.0011 13,380,660 +0.00(+10.00%)
Feb 16, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Feb 15, 2018 0.0011 0.0011 0.0009 0.0009 6,942,833 -0.00(-10.00%)
Feb 14, 2018 0.0010 0.0011 0.0009 0.0010 5,467,243 -0.00(-9.09%)
Feb 13, 2018 0.0012 0.0012 0.0009 0.0011 22,890,164 -0.00(-8.33%)
Feb 12, 2018 0.0011 0.0013 0.0011 0.0012 20,427,304 +0.00(+9.09%)
Feb 09, 2018 0.0011 0.0012 0.0010 0.0011 23,651,230 +0.00(+0.00%)
Feb 08, 2018 0.0011 0.0013 0.0010 0.0011 19,250,320 -0.00(-5.17%)
Feb 07, 2018 0.0014 0.0015 0.0011 0.0012 60,770,472 -0.00(-17.14%)
Feb 06, 2018 0.0011 0.0014 0.0011 0.0014 32,520,056 +0.00(+16.67%)
Feb 05, 2018 0.0012 0.0014 0.0012 0.0012 17,323,906 +0.00(+0.00%)
Feb 02, 2018 0.0011 0.0013 0.0010 0.0012 55,989,152 +0.00(+9.09%)
Feb 01, 2018 0.0012 0.0013 0.0009 0.0011 94,715,536 -0.00(-8.33%)
Jan 31, 2018 0.0013 0.0014 0.0011 0.0012 68,850,784 -0.00(-20.00%)
Jan 30, 2018 0.0015 0.0015 0.0014 0.0015 51,503,456 -0.00(-11.76%)
Jan 29, 2018 0.0017 0.0017 0.0015 0.0017 39,358,740 +0.00(+0.00%)
Jan 26, 2018 0.0017 0.0017 0.0012 0.0017 131,851,416 +0.00(+0.00%)
Jan 25, 2018 0.0019 0.0023 0.0015 0.0017 131,923,920 -0.00(-10.53%)
Jan 24, 2018 0.0020 0.0020 0.0015 0.0019 95,919,528 +0.00(+18.75%)
Jan 23, 2018 0.0013 0.0016 0.0013 0.0016 58,380,556 +0.00(+6.67%)
Jan 22, 2018 0.0018 0.0019 0.0013 0.0015 79,978,824 -0.00(-16.67%)
Jan 19, 2018 0.0015 0.0019 0.0015 0.0018 75,203,744 +0.00(+5.88%)
Jan 18, 2018 0.0021 0.0024 0.0016 0.0017 171,100,096 -0.00(-19.05%)
Jan 17, 2018 0.0023 0.0024 0.0018 0.0021 206,116,416 -0.00(-12.50%)
Jan 16, 2018 0.0034 0.0035 0.0022 0.0024 172,355,536 -0.00(-20.00%)
Jan 12, 2018 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Jan 11, 2018 0.0021 0.0024 0.0018 0.0022 173,496,304 +0.00(+10.00%)
Jan 10, 2018 0.0013 0.0020 0.0011 0.0020 256,156,560 +0.00(+66.67%)
Jan 09, 2018 0.0013 0.0018 0.0010 0.0012 231,895,296 -0.00(-7.69%)
Jan 08, 2018 0.0012 0.0013 0.0010 0.0013 82,136,080 +0.00(+18.18%)
Jan 05, 2018 0.0012 0.0014 0.0009 0.0011 165,701,328 -0.00(-8.33%)
Jan 04, 2018 0.0011 0.0013 0.0009 0.0012 120,234,864 +0.00(+9.09%)
Jan 03, 2018 0.0006 0.0014 0.0006 0.0011 340,296,224 +0.00(+83.33%)
Jan 02, 2018 0.0006 0.0007 0.0005 0.0006 38,280,816 +0.00(+0.00%)
Dec 29, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 28, 2017 0.0007 0.0007 0.0006 0.0006 5,066,666 -0.00(-14.29%)
Dec 27, 2017 0.0006 0.0007 0.0005 0.0007 36,207,352 +0.00(+16.67%)
Dec 26, 2017 0.0006 0.0008 0.0005 0.0006 104,150,704 +0.00(+0.00%)
Dec 22, 2017 0.0004 0.0006 0.0003 0.0006 121,804,112 +0.00(+50.00%)
Dec 21, 2017 0.0003 0.0003 0.0003 0.0004 16,077,511 +0.00(+0.00%)
Dec 20, 2017 0.0005 0.0006 0.0004 0.0004 137,753,632 -0.00(-20.00%)
Dec 19, 2017 0.0004 0.0005 0.0004 0.0005 71,916,112 +0.00(+0.00%)
Dec 18, 2017 0.0006 0.0006 0.0004 0.0005 29,544,436 -0.00(-16.67%)
Dec 15, 2017 0.0006 0.0006 0.0004 0.0006 51,436,092 +0.00(+0.00%)
Dec 14, 2017 0.0004 0.0007 0.0004 0.0006 134,117,520 +0.00(+20.00%)
Dec 13, 2017 0.0006 0.0006 0.0004 0.0005 68,045,392 -0.00(-16.67%)
Dec 12, 2017 0.0007 0.0009 0.0005 0.0006 226,189,216 -0.00(-14.29%)
Dec 11, 2017 0.0004 0.0008 0.0003 0.0007 431,587,680 +0.00(+75.00%)
Dec 08, 2017 0.0002 0.0004 0.0002 0.0004 198,807,552 +0.00(+100.00%)
Dec 07, 2017 0.0002 0.0002 0.0002 0.0002 1,250,000 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0002 0.0002 0.0002 812,500 +0.00(+0.00%)
Dec 05, 2017 0.0002 0.0002 0.0002 0.0002 21,571,398 +0.00(+100.00%)
Dec 04, 2017 0.0002 0.0002 0.0001 0.0001 84,905,528 -0.00(-50.00%)
Dec 01, 2017 0.0003 0.0003 0.0002 0.0002 759,000 -0.00(-33.33%)
Nov 30, 2017 0.0002 0.0003 0.0002 0.0003 1,050,000 +0.00(+50.00%)
Nov 29, 2017 0.0003 0.0003 0.0002 0.0002 4,608,700 -0.00(-33.33%)
Nov 28, 2017 0.0002 0.0003 0.0002 0.0003 84,439,520 +0.00(+50.00%)
Nov 27, 2017 0.0002 0.0002 0.0002 0.0002 24,426,664 +0.00(+0.00%)
Nov 22, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2017 0.0002 0.0003 0.0002 0.0002 3,725,000 -0.00(-33.33%)
Nov 20, 2017 0.0002 0.0003 0.0002 0.0003 7,714,000 +0.00(+50.00%)
Nov 17, 2017 0.0003 0.0003 0.0002 0.0002 17,819,866 -0.00(-33.33%)
Nov 16, 2017 0.0004 0.0004 0.0003 0.0003 75,471,168 -0.00(-25.00%)
Nov 15, 2017 0.0004 0.0004 0.0003 0.0004 123,432,424 +0.00(+0.00%)
Nov 14, 2017 0.0002 0.0006 0.0002 0.0004 343,535,232 +0.00(+33.33%)
Nov 13, 2017 0.0004 0.0004 0.0002 0.0003 4,157,251 +0.00(+0.00%)
Nov 10, 2017 0.0003 0.0005 0.0002 0.0003 156,471,424 +0.00(+0.00%)
Nov 09, 2017 0.0002 0.0003 0.0002 0.0003 2,116,000 +0.00(+0.00%)
Nov 08, 2017 0.0003 0.0003 0.0002 0.0003 7,507,820 +0.00(+0.00%)
Nov 07, 2017 0.0002 0.0003 0.0002 0.0003 676,035 +0.00(+20.00%)
Nov 06, 2017 0.0002 0.0003 0.0002 0.0003 12,355,000 -0.00(-16.67%)
Nov 03, 2017 0.0003 0.0003 0.0002 0.0003 24,137,216 +0.00(+0.00%)
Nov 02, 2017 0.0003 0.0003 0.0002 0.0003 3,056,600 -0.00(-25.00%)
Nov 01, 2017 0.0003 0.0004 0.0002 0.0004 21,925,500 +0.00(+0.00%)
Oct 31, 2017 0.0003 0.0004 0.0003 0.0004 14,115,746 +0.00(+33.33%)
Oct 30, 2017 0.0003 0.0003 0.0002 0.0003 50,850,484 +0.00(+0.00%)
Oct 27, 2017 0.0003 0.0004 0.0003 0.0003 3,256,888 -0.00(-25.00%)
Oct 26, 2017 0.0003 0.0004 0.0003 0.0004 12,639,865 +0.00(+0.00%)
Oct 25, 2017 0.0003 0.0004 0.0003 0.0004 5,189,100 +0.00(+0.00%)
Oct 24, 2017 0.0003 0.0004 0.0003 0.0004 33,915,144 +0.00(+33.33%)
Oct 23, 2017 0.0003 0.0004 0.0003 0.0003 27,086,676 +0.00(+0.00%)
Oct 20, 2017 0.0004 0.0004 0.0003 0.0003 7,203,966 +0.00(+0.00%)
Oct 19, 2017 0.0004 0.0004 0.0003 0.0003 9,616,221 -0.00(-25.00%)
Oct 18, 2017 0.0003 0.0004 0.0003 0.0004 43,778,212 +0.00(+33.33%)
Oct 17, 2017 0.0004 0.0005 0.0003 0.0003 20,471,630 -0.00(-40.00%)
Oct 16, 2017 0.0003 0.0006 0.0002 0.0005 212,214,352 +0.00(+66.67%)
Oct 13, 2017 0.0002 0.0004 0.0002 0.0003 281,267,616 +0.00(+50.00%)
Oct 12, 2017 0.0002 0.0002 0.0002 0.0002 6,030,000 +0.00(+0.00%)
Oct 11, 2017 0.0002 0.0002 0.0002 0.0002 1,700,000 +0.00(+0.00%)
Oct 10, 2017 0.0002 0.0002 0.0002 0.0002 350,000 -0.00(-33.33%)
Oct 09, 2017 0.0003 0.0003 0.0003 0.0003 860,000 +0.00(+0.00%)
Oct 06, 2017 0.0002 0.0003 0.0002 0.0003 144,000 +0.00(+50.00%)
Oct 05, 2017 0.0002 0.0002 0.0002 0.0002 1,537,500 +0.00(+0.00%)
Oct 04, 2017 0.0002 0.0002 0.0002 0.0002 5,760,000 -0.00(-33.33%)
Oct 03, 2017 0.0002 0.0003 0.0002 0.0003 5,000,000 +0.00(+0.00%)
Oct 02, 2017 0.0002 0.0003 0.0002 0.0003 5,268,885 +0.00(+50.00%)
Sep 29, 2017 0.0003 0.0003 0.0002 0.0002 210,556,080 -0.00(-33.33%)
Sep 28, 2017 0.0003 0.0005 0.0003 0.0003 316,384,480 +0.00(+0.00%)
Sep 27, 2017 0.0002 0.0003 0.0002 0.0003 19,646,260 +0.00(+0.00%)
Sep 26, 2017 0.0002 0.0003 0.0002 0.0003 49,627,420 +0.00(+0.00%)
Sep 25, 2017 0.0002 0.0003 0.0001 0.0003 114,808,432 -0.00(-25.00%)
Sep 22, 2017 0.0006 0.0006 0.0003 0.0004 115,257,712 -0.00(-33.33%)
Sep 21, 2017 0.0006 0.0006 0.0004 0.0006 10,514,170 +0.00(+0.00%)
Sep 20, 2017 0.0006 0.0006 0.0005 0.0006 12,456,982 +0.00(+0.00%)
Sep 19, 2017 0.0004 0.0006 0.0004 0.0006 38,773,856 +0.00(+20.00%)
Sep 18, 2017 0.0004 0.0005 0.0003 0.0005 10,770,000 +0.00(+0.00%)
Sep 15, 2017 0.0004 0.0005 0.0003 0.0005 7,025,000 +0.00(+0.00%)
Sep 14, 2017 0.0005 0.0005 0.0004 0.0005 24,229,400 +0.00(+0.00%)
Sep 13, 2017 0.0005 0.0005 0.0004 0.0005 7,295,388 +0.00(+0.00%)
Sep 12, 2017 0.0005 0.0005 0.0004 0.0005 485,000 +0.00(+0.00%)
Sep 11, 2017 0.0005 0.0005 0.0003 0.0005 2,117,758 +0.00(+0.00%)
Sep 08, 2017 0.0004 0.0005 0.0004 0.0005 10,839,846 +0.00(+11.11%)
Sep 07, 2017 0.0004 0.0005 0.0004 0.0004 2,677,392 +0.00(+15.38%)
Sep 06, 2017 0.0004 0.0004 0.0003 0.0004 7,362,660 -0.00(-22.00%)
Sep 05, 2017 0.0003 0.0005 0.0003 0.0005 3,335,000 +0.00(+31.58%)
Sep 01, 2017 0.0004 0.0004 0.0003 0.0004 10,255,175 -0.00(-24.00%)
Aug 31, 2017 0.0004 0.0005 0.0003 0.0005 25,446,628 +0.00(+25.00%)
Aug 30, 2017 0.0004 0.0005 0.0003 0.0004 48,075,108 +0.00(+0.00%)
Aug 29, 2017 0.0004 0.0005 0.0004 0.0004 53,659,192 -0.00(-20.00%)
Aug 28, 2017 0.0005 0.0006 0.0004 0.0005 38,665,992 -0.00(-16.67%)
Aug 25, 2017 0.0005 0.0006 0.0005 0.0006 39,365,108 +0.00(+0.00%)
Aug 24, 2017 0.0007 0.0007 0.0004 0.0006 223,666,480 -0.00(-14.29%)
Aug 23, 2017 0.0009 0.0010 0.0005 0.0007 164,536,544 -0.00(-30.00%)
Aug 22, 2017 0.0009 0.0010 0.0008 0.0010 132,154,608 +0.00(+11.11%)
Aug 21, 2017 0.0009 0.0009 0.0008 0.0009 50,394,808 -0.00(-10.00%)
Aug 18, 2017 0.0010 0.0011 0.0009 0.0010 66,974,060 +0.00(+0.00%)
Aug 17, 2017 0.0010 0.0010 0.0009 0.0010 39,627,432 +0.00(+0.00%)
Aug 16, 2017 0.0008 0.0010 0.0008 0.0010 38,334,732 +0.00(+25.00%)
Aug 15, 2017 0.0010 0.0010 0.0008 0.0008 74,061,568 -0.00(-20.00%)
Aug 14, 2017 0.0011 0.0012 0.0009 0.0010 248,628,800 -0.00(-9.09%)
Aug 11, 2017 0.0009 0.0011 0.0008 0.0011 136,505,216 +0.00(+22.22%)
Aug 10, 2017 0.0008 0.0009 0.0007 0.0009 90,125,672 +0.00(+12.50%)
Aug 09, 2017 0.0008 0.0009 0.0007 0.0008 125,637,808 +0.00(+0.00%)
Aug 08, 2017 0.0009 0.0011 0.0007 0.0008 664,612,672 -0.00(-11.11%)
Aug 07, 2017 0.0007 0.0010 0.0006 0.0009 190,714,768 +0.00(+20.00%)
Aug 04, 2017 0.0009 0.0010 0.0007 0.0008 327,014,176 -0.00(-16.67%)
Aug 03, 2017 0.0007 0.0009 0.0007 0.0009 66,307,140 +0.00(+12.50%)
Aug 02, 2017 0.0008 0.0008 0.0007 0.0008 7,059,162 -0.00(-11.11%)
Aug 01, 2017 0.0007 0.0009 0.0006 0.0009 126,368,920 +0.00(+12.50%)
Jul 31, 2017 0.0006 0.0008 0.0006 0.0008 22,947,688 +0.00(+21.21%)
Jul 28, 2017 0.0005 0.0008 0.0005 0.0007 40,443,468 -0.00(-5.71%)
Jul 27, 2017 0.0005 0.0007 0.0005 0.0007 22,667,280 +0.00(+0.00%)
Jul 26, 2017 0.0005 0.0007 0.0005 0.0007 11,351,933 +0.00(+40.00%)
Jul 25, 2017 0.0006 0.0007 0.0005 0.0005 17,183,030 -0.00(-28.57%)
Jul 24, 2017 0.0006 0.0007 0.0005 0.0007 31,759,300 +0.00(+0.00%)
Jul 21, 2017 0.0004 0.0007 0.0004 0.0007 104,125,808 +0.00(+75.00%)
Jul 20, 2017 0.0005 0.0006 0.0004 0.0004 19,479,000 -0.00(-20.00%)
Jul 19, 2017 0.0005 0.0005 0.0005 0.0005 14,017,998 -0.00(-16.67%)
Jul 18, 2017 0.0005 0.0006 0.0004 0.0006 36,791,664 +0.00(+0.00%)
Jul 17, 2017 0.0003 0.0006 0.0003 0.0006 185,814,928 +0.00(+50.00%)
Jul 14, 2017 0.0001 0.0004 0.0001 0.0004 224,564,848 +0.00(+300.00%)
Jul 13, 2017 0.0001 0.0001 0.0001 0.0001 645,400 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0.0001 2,512,800 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 3,520,494 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 3,356,700 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 8,040,000 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
May 12, 2017 0.0001 0.0001 0.0001 0.0001 168,000 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0.0001 18,939,676 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2017 0.0001 0.0001 0.0001 0.0001 21,325,000 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0001 0.0001 55,292,120 -0.00(-50.00%)
May 02, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.