Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guard Dog Inc (OP: GRDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Mar 23, 2016 0.0000 0.0000 0.0000 0.0000 10,000 -0.00(-99.00%)
Mar 18, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 29, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 26, 2016 0.0001 0.0001 0.0001 0.0001 3,600,140 +0.00(+0.00%)
Feb 25, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 24, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jan 04, 2016 0.0000 0.0000 0.0000 0.0000 10,000 -0.00(-99.50%)
Dec 30, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 29, 2015 0.0001 0.0001 0.0001 0.0001 4,999 -0.00(-50.00%)
Dec 18, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 15, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 11, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 19, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 16, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 13, 2015 0.0001 0.0002 0.0001 0.0002 1,331,100 +0.00(+100.00%)
Nov 12, 2015 0.0001 0.0001 0.0001 0.0001 14,900,000 +0.00(+0.00%)
Nov 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 05, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 04, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 03, 2015 0.0002 0.0002 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Nov 02, 2015 0.0001 0.0002 0.0001 0.0001 1,001,310 +0.00(+0.00%)
Oct 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2015 0.0001 0.0002 0.0001 0.0001 5,060,000 -0.00(-50.00%)
Oct 15, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 14, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 13, 2015 0.0001 0.0001 0.0001 0.0001 1,075,000 -0.00(-50.00%)
Oct 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 08, 2015 0.0001 0.0001 0.0001 0.0001 110,784,432 +0.00(+0.00%)
Oct 07, 2015 0.0001 0.0001 0.0001 0.0001 3,700,000 -0.00(-50.00%)
Oct 05, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 02, 2015 0.0001 0.0002 0.0001 0.0002 12,370,911 +0.00(+0.00%)
Oct 01, 2015 0.0002 0.0002 0.0001 0.0002 1,270,000 +0.00(+0.00%)
Sep 30, 2015 0.0001 0.0002 0.0001 0.0002 4,586,666 +0.00(+0.00%)
Sep 29, 2015 0.0003 0.0003 0.0001 0.0002 86,161,992 +0.00(+0.00%)
Sep 28, 2015 0.0003 0.0003 0.0001 0.0002 73,302,112 -0.00(-33.33%)
Sep 25, 2015 0.0003 0.0003 0.0003 0.0003 16,454,999 +0.00(+0.00%)
Sep 24, 2015 0.0003 0.0004 0.0003 0.0003 99,095,904 +0.00(+0.00%)
Sep 23, 2015 0.0001 0.0003 0.0001 0.0003 11,670,561 +0.00(+50.00%)
Sep 22, 2015 0.0002 0.0002 0.0001 0.0002 558,300 +0.00(+0.00%)
Sep 21, 2015 0.0002 0.0002 0.0001 0.0002 5,114,499 +0.00(+0.00%)
Sep 18, 2015 0.0003 0.0003 0.0002 0.0002 41,690,128 -0.00(-33.33%)
Sep 17, 2015 0.0002 0.0003 0.0002 0.0003 52,387,384 +0.00(+50.00%)
Sep 16, 2015 0.0003 0.0003 0.0002 0.0002 147,845,824 -0.00(-33.33%)
Sep 14, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 11, 2015 0.0001 0.0003 0.0001 0.0003 8,600 +0.00(+0.00%)
Sep 09, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 04, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 03, 2015 0.0001 0.0003 0.0001 0.0003 51,000 +0.00(+0.00%)
Aug 31, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 17, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 12, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 11, 2015 0.0001 0.0003 0.0001 0.0002 13,048,400 +0.00(+0.00%)
Aug 10, 2015 0.0001 0.0002 0.0001 0.0002 2,560 +0.00(+0.00%)
Aug 07, 2015 0.0001 0.0002 0.0001 0.0002 6,245,862 +0.00(+11.11%)
Jul 29, 2015 0.0002 0.0002 0.0002 0 -0.00(-10.00%)
Jul 28, 2015 0.0002 0.0002 0.0002 0.0002 61,848,084 +0.00(+0.00%)
Jul 27, 2015 0.0002 0.0002 0.0002 0.0002 23,663,888 -0.00(-33.33%)
Jul 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 22, 2015 0.0002 0.0002 0.0002 0.0002 10,000,000 -0.00(-33.33%)
Jul 21, 2015 0.0002 0.0003 0.0002 0.0003 20,100 +0.00(+0.00%)
Jul 17, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 16, 2015 0.0003 0.0004 0.0002 0.0003 12,084,059 -0.00(-25.00%)
Jul 15, 2015 0.0004 0.0004 0.0003 0.0004 15,752,499 +0.00(+0.00%)
Jul 14, 2015 0.0002 0.0004 0.0002 0.0004 40,241,500 +0.00(+33.33%)
Jul 13, 2015 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jul 10, 2015 0.0002 0.0003 0.0002 0.0003 5,005,000 +0.00(+0.00%)
Jul 09, 2015 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Jul 08, 2015 0.0003 0.0003 0.0003 0.0003 28,618,304 -0.00(-25.00%)
Jul 07, 2015 0.0003 0.0004 0.0003 0.0004 3,065,000 +0.00(+0.00%)
Jul 06, 2015 0.0004 0.0004 0.0003 0.0004 17,678,850 +0.00(+33.33%)
Jul 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Jul 01, 2015 0.0002 0.0002 0.0001 0.0001 1,049,999 +0.00(+0.00%)
Jun 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2015 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Jun 25, 2015 0.0001 0.0001 0.0001 0.0001 427,000 -0.00(-66.67%)
Jun 24, 2015 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+50.00%)
Jun 22, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 19, 2015 0.0001 0.0003 0.0001 0.0003 1,025,000 +0.00(+0.00%)
Jun 18, 2015 0.0002 0.0003 0.0002 0.0003 175,000 +0.00(+50.00%)
Jun 17, 2015 0.0002 0.0002 0.0002 0.0002 3,682,000 -0.00(-33.33%)
Jun 16, 2015 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Jun 15, 2015 0.0003 0.0003 0.0003 0.0003 100 +0.00(+50.00%)
Jun 11, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 10, 2015 0.0003 0.0003 0.0002 0.0002 467,100 +0.00(+0.00%)
Jun 09, 2015 0.0002 0.0002 0.0002 0.0002 418,000 +0.00(+0.00%)
Jun 08, 2015 0.0002 0.0002 0.0002 0.0002 39,138,032 -0.00(-33.33%)
Jun 05, 2015 0.0002 0.0003 0.0002 0.0003 300,000 +0.00(+50.00%)
Jun 04, 2015 0.0002 0.0002 0.0002 0.0002 1,880,244 +0.00(+0.00%)
Jun 01, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 29, 2015 0.0002 0.0002 0.0002 0.0002 8,485,911 +0.00(+0.00%)
May 28, 2015 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
May 26, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 22, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 21, 2015 0.0002 0.0002 0.0002 0.0002 1,881,443 -0.00(-33.33%)
May 20, 2015 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
May 19, 2015 0.0003 0.0003 0.0003 0.0003 4,402,080 -0.00(-25.00%)
May 18, 2015 0.0003 0.0004 0.0003 0.0004 1,225,000 +0.00(+0.00%)
May 15, 2015 0.0002 0.0005 0.0002 0.0004 28,071,640 +0.00(+33.33%)
May 14, 2015 0.0003 0.0004 0.0002 0.0003 370,000 -0.00(-25.00%)
May 12, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 11, 2015 0.0003 0.0003 0.0002 0.0003 2,450,000 -0.00(-25.00%)
May 08, 2015 0.0004 0.0004 0.0003 0.0004 35,455,912 +0.00(+0.00%)
May 07, 2015 0.0003 0.0004 0.0002 0.0004 25,522,400 +0.00(+100.00%)
May 04, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.