Tui Ag ADR (OP: TUIFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 11.43 | 11.43 | 11.43 | 0 | -0.07(-0.61%) | |
| Apr 26, 2018 | 11.50 | 11.50 | 11.50 | 0 | +0.14(+1.23%) | |
| Apr 25, 2018 | 11.36 | 11.36 | 11.36 | 11.36 | 3,600 | -0.17(-1.47%) |
| Apr 23, 2018 | 11.53 | 11.53 | 11.53 | 0 | +0.06(+0.52%) | |
| Apr 20, 2018 | 11.47 | 11.47 | 11.47 | 11.47 | 330 | -0.10(-0.86%) |
| Apr 19, 2018 | 11.58 | 11.58 | 11.57 | 11.57 | 800 | +0.19(+1.69%) |
| Apr 12, 2018 | 11.38 | 11.38 | 11.38 | 0 | +0.65(+6.04%) | |
| Apr 06, 2018 | 10.73 | 10.73 | 10.73 | 0 | -0.19(-1.74%) | |
| Apr 04, 2018 | 10.92 | 10.92 | 10.92 | 0 | +0.05(+0.44%) | |
| Mar 28, 2018 | 10.87 | 10.87 | 10.87 | 0 | +0.17(+1.61%) | |
| Mar 23, 2018 | 10.70 | 10.70 | 10.70 | 0 | -0.11(-1.02%) | |
| Mar 15, 2018 | 10.81 | 10.81 | 10.81 | 0 | -0.02(-0.18%) | |
| Mar 12, 2018 | 10.83 | 10.83 | 10.83 | 0 | +0.13(+1.21%) | |
| Mar 08, 2018 | 10.70 | 10.70 | 10.70 | 0 | +0.04(+0.38%) | |
| Mar 06, 2018 | 10.66 | 10.66 | 10.66 | 0 | +0.19(+1.81%) | |
| Mar 05, 2018 | 10.47 | 10.47 | 10.47 | 10.47 | 100 | +0.05(+0.48%) |
| Mar 02, 2018 | 10.42 | 10.42 | 10.42 | 10.42 | 480 | +0.02(+0.19%) |
| Mar 01, 2018 | 10.70 | 10.70 | 10.40 | 10.40 | 10,797 | -0.53(-4.85%) |
| Feb 22, 2018 | 10.93 | 10.93 | 10.93 | 0 | +0.09(+0.83%) | |
| Feb 14, 2018 | 10.84 | 10.84 | 10.84 | 100 | -0.40(-3.56%) | |
| Feb 08, 2018 | 11.24 | 11.24 | 11.24 | 0 | -0.10(-0.88%) | |
| Feb 02, 2018 | 11.34 | 11.34 | 11.34 | 0 | -0.25(-2.16%) | |
| Feb 01, 2018 | 11.59 | 11.59 | 11.59 | 11.59 | 500 | -0.03(-0.26%) |
| Jan 26, 2018 | 11.62 | 11.62 | 11.62 | 0 | -0.10(-0.85%) | |
| Jan 24, 2018 | 11.72 | 11.72 | 11.72 | 0 | +0.10(+0.86%) | |
| Jan 23, 2018 | 11.62 | 11.62 | 11.62 | 11.62 | 100 | -0.08(-0.68%) |
| Jan 22, 2018 | 11.65 | 11.75 | 11.65 | 11.70 | 1,200 | +0.35(+3.08%) |
| Jan 19, 2018 | 11.35 | 11.35 | 11.35 | 11.35 | 100 | +0.23(+2.07%) |
| Jan 18, 2018 | 11.12 | 11.12 | 11.12 | 11.12 | 172 | -0.06(-0.55%) |
| Jan 17, 2018 | 11.18 | 11.18 | 11.18 | 11.18 | 100 | +0.12(+1.10%) |
| Jan 16, 2018 | 11.06 | 11.06 | 11.06 | 11.06 | 100 | +0.38(+3.56%) |
| Jan 10, 2018 | 10.68 | 10.68 | 10.68 | 0 | +0.33(+3.19%) | |
| Jan 08, 2018 | 10.35 | 10.35 | 10.35 | 69 | -0.08(-0.77%) | |
| Jan 04, 2018 | 10.43 | 10.43 | 10.43 | 0 | +0.18(+1.76%) | |
| Dec 21, 2017 | 10.25 | 10.25 | 10.25 | 0 | +0.44(+4.49%) | |
| Dec 15, 2017 | 9.810 | 9.810 | 9.810 | 0 | +0.71(+7.80%) | |
| Dec 12, 2017 | 9.100 | 9.100 | 9.100 | 0 | -0.25(-2.67%) | |
| Dec 11, 2017 | 9.350 | 9.350 | 9.350 | 9.350 | 1,000 | +0.18(+1.94%) |
| Dec 04, 2017 | 9.172 | 9.172 | 9.172 | 0 | +0.23(+2.60%) | |
| Nov 27, 2017 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | |
| Nov 17, 2017 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | |
| Nov 10, 2017 | 8.940 | 8.940 | 8.940 | 0 | -0.17(-1.87%) | |
| Nov 03, 2017 | 9.110 | 9.110 | 9.110 | 0 | +0.21(+2.36%) | |
| Nov 01, 2017 | 8.900 | 8.900 | 8.900 | 77 | -0.16(-1.77%) | |
| Oct 31, 2017 | 9.250 | 9.350 | 9.060 | 9.060 | 5,100 | +0.11(+1.23%) |
| Oct 30, 2017 | 8.950 | 8.950 | 8.950 | 8.950 | 464 | +0.21(+2.40%) |
| Oct 23, 2017 | 8.740 | 8.740 | 8.740 | 0 | -0.25(-2.78%) | |
| Oct 16, 2017 | 8.990 | 8.990 | 8.990 | 0 | +0.44(+5.15%) | |
| Oct 09, 2017 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | |
| Oct 05, 2017 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | |
| Sep 21, 2017 | 8.550 | 8.550 | 8.550 | 0 | -0.05(-0.58%) | |
| Aug 29, 2017 | 8.600 | 8.600 | 8.600 | 0 | -0.15(-1.71%) | |
| Aug 23, 2017 | 8.750 | 8.750 | 8.750 | 0 | -0.16(-1.80%) | |
| Aug 22, 2017 | 8.780 | 8.910 | 8.780 | 8.910 | 1,079 | +0.91(+11.38%) |
| Aug 11, 2017 | 8.000 | 8.000 | 8.000 | 21 | +0.35(+4.60%) | |
| Jul 21, 2017 | 7.648 | 7.648 | 7.648 | 0 | +0.19(+2.52%) | |
| Jul 03, 2017 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.00(+0.00%) |
| Jun 12, 2017 | 7.460 | 7.460 | 7.460 | 0 | -0.49(-6.16%) | |
| Jun 05, 2017 | 7.950 | 7.950 | 7.950 | 0 | +0.50(+6.71%) | |
| May 30, 2017 | 7.450 | 7.450 | 7.450 | 0 | -0.01(-0.20%) | |
| May 26, 2017 | 7.465 | 7.465 | 7.465 | 7.465 | 328 | +0.21(+2.97%) |
| May 25, 2017 | 7.344 | 7.344 | 7.250 | 7.250 | 464 | -0.36(-4.73%) |
| May 11, 2017 | 7.610 | 7.610 | 7.610 | 0 | -0.05(-0.65%) | |
| May 08, 2017 | 7.660 | 7.660 | 7.660 | 0 | +0.40(+5.48%) | |
| May 04, 2017 | 7.262 | 7.262 | 7.262 | 0 | +0.03(+0.44%) | |
| May 02, 2017 | 7.230 | 7.230 | 7.230 | 0 | -0.11(-1.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
