Aac Acoustic Tec ADR (OP: AACAY )
2.983
-0.117
(-3.76%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 26.56 | 26.56 | 26.56 | 26.56 | 854 | -0.87(-3.17%) |
Apr 20, 2011 | 27.43 | 27.43 | 27.43 | 0 | +2.13(+8.42%) | |
Apr 19, 2011 | 25.30 | 25.30 | 25.30 | 25.30 | 131 | -0.10(-0.39%) |
Apr 18, 2011 | 25.40 | 25.40 | 25.40 | 25.40 | 120 | -0.60(-2.31%) |
Apr 14, 2011 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.25(-0.95%) |
Apr 13, 2011 | 26.25 | 26.25 | 26.25 | 26.25 | 291 | -1.15(-4.20%) |
Apr 08, 2011 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.60(-2.14%) |
Apr 07, 2011 | 28.00 | 28.00 | 28.00 | 28.00 | 238 | +0.50(+1.82%) |
Apr 06, 2011 | 27.50 | 27.50 | 27.50 | 27.50 | 476 | -0.75(-2.65%) |
Apr 05, 2011 | 28.25 | 28.25 | 28.25 | 28.25 | 303 | +0.00(+0.00%) |
Apr 04, 2011 | 28.25 | 28.25 | 28.25 | 28.25 | 945 | -0.35(-1.22%) |
Apr 01, 2011 | 28.60 | 28.60 | 28.60 | 28.60 | 100 | +1.15(+4.19%) |
Mar 31, 2011 | 27.45 | 27.45 | 27.45 | 27.45 | 891 | +1.70(+6.60%) |
Mar 30, 2011 | 25.75 | 25.75 | 25.75 | 25.75 | 381 | +1.75(+7.29%) |
Mar 29, 2011 | 24.00 | 24.00 | 24.00 | 24.00 | 180 | +0.25(+1.05%) |
Mar 28, 2011 | 23.75 | 23.75 | 23.75 | 23.75 | 786 | -0.14(-0.59%) |
Mar 24, 2011 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.36(-1.48%) |
Mar 23, 2011 | 24.25 | 24.25 | 24.25 | 24.25 | 202 | +0.25(+1.04%) |
Mar 18, 2011 | 24.00 | 24.00 | 24.00 | 0 | -1.90(-7.34%) | |
Mar 14, 2011 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.10(-0.38%) |
Mar 11, 2011 | 26.00 | 26.00 | 26.00 | 26.00 | 158 | +0.00(+0.00%) |
Mar 09, 2011 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.25(+0.97%) |
Mar 03, 2011 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.31(+1.22%) |
Feb 17, 2011 | 25.44 | 25.44 | 25.44 | 0 | -0.42(-1.62%) | |
Feb 10, 2011 | 25.86 | 25.86 | 25.86 | 0 | -0.44(-1.67%) | |
Jan 24, 2011 | 26.30 | 26.30 | 26.30 | 0 | -0.95(-3.49%) | |
Dec 22, 2010 | 27.25 | 27.25 | 27.25 | 0 | +3.45(+14.50%) | |
Dec 13, 2010 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 23.80 | 23.80 | 23.80 | 0 | -0.70(-2.86%) | |
Nov 24, 2010 | 24.50 | 24.50 | 24.50 | 0 | +0.70(+2.94%) | |
Nov 01, 2010 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +1.55(+6.97%) |
Oct 08, 2010 | 22.25 | 22.25 | 22.25 | 0 | +8.55(+62.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.