Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0235 | 0.0235 | 0.0235 | 0 | -0.01(-28.57%) | |
Apr 17, 2019 | 0.0329 | 0.0329 | 0.0329 | 0 | -0.00(-6.00%) | |
Apr 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+7.69%) | |
Mar 26, 2019 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.0336 | 0.0336 | 0.0325 | 0.0325 | 425,000 | -0.00(-8.71%) |
Mar 06, 2019 | 0.0356 | 0.0356 | 0.0356 | 0 | +0.00(+2.89%) | |
Mar 01, 2019 | 0.0346 | 0.0346 | 0.0346 | 0 | +0.00(+15.33%) | |
Feb 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-6.83%) | |
Feb 21, 2019 | 0.0322 | 0.0322 | 0.0322 | 0 | -0.00(-3.01%) | |
Feb 19, 2019 | 0.0332 | 0.0332 | 0.0332 | 0 | -0.00(-5.14%) | |
Feb 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-10.26%) | |
Feb 12, 2019 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+1.83%) | |
Feb 06, 2019 | 0.0383 | 0.0383 | 0.0383 | 0 | +0.00(+10.69%) | |
Feb 05, 2019 | 0.0325 | 0.0346 | 0.0325 | 0.0346 | 226,500 | -0.00(-7.73%) |
Jan 31, 2019 | 0.0375 | 0.0375 | 0.0375 | 0 | +0.00(+15.38%) | |
Jan 30, 2019 | 0.0390 | 0.0390 | 0.0325 | 0.0325 | 175,000 | -0.01(-22.43%) |
Jan 25, 2019 | 0.0419 | 0.0419 | 0.0419 | 0 | +0.00(+4.75%) | |
Jan 24, 2019 | 0.0326 | 0.0400 | 0.0326 | 0.0400 | 3,000 | -0.00(-1.23%) |
Jan 11, 2019 | 0.0405 | 0.0405 | 0.0405 | 0 | +0.00(+9.16%) | |
Jan 10, 2019 | 0.0323 | 0.0371 | 0.0323 | 0.0371 | 30,026 | +0.00(+1.09%) |
Jan 09, 2019 | 0.0350 | 0.0367 | 0.0350 | 0.0367 | 116,000 | -0.01(-15.24%) |
Jan 02, 2019 | 0.0433 | 0.0433 | 0.0433 | 0 | +0.01(+17.34%) | |
Dec 31, 2018 | 0.0375 | 0.0434 | 0.0369 | 0.0369 | 511,200 | +0.00(+0.82%) |
Dec 28, 2018 | 0.0250 | 0.0400 | 0.0250 | 0.0366 | 268,500 | +0.01(+19.22%) |
Dec 27, 2018 | 0.0250 | 0.0307 | 0.0250 | 0.0307 | 19,000 | -0.00(-6.97%) |
Dec 26, 2018 | 0.0329 | 0.0330 | 0.0329 | 0.0330 | 30,500 | +0.00(+0.92%) |
Dec 13, 2018 | 0.0327 | 0.0327 | 0.0327 | 0 | +0.00(+5.14%) | |
Dec 03, 2018 | 0.0311 | 0.0311 | 0.0311 | 0 | -0.00(-5.76%) | |
Nov 08, 2018 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.01(-15.60%) | |
Nov 05, 2018 | 0.0391 | 0.0391 | 0.0391 | 0 | +0.00(+6.25%) | |
Oct 31, 2018 | 0.0368 | 0.0368 | 0.0368 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.0368 | 0.0368 | 0.0368 | 0 | +0.01(+46.03%) | |
Oct 23, 2018 | 0.0252 | 0.0252 | 0.0252 | 0 | -0.00(-8.36%) | |
Oct 22, 2018 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 1,700 | -0.00(-7.09%) |
Oct 16, 2018 | 0.0296 | 0.0296 | 0.0296 | 0 | +0.00(+18.40%) | |
Oct 15, 2018 | 0.0170 | 0.0250 | 0.0170 | 0.0250 | 102,400 | -0.00(-13.49%) |
Oct 08, 2018 | 0.0289 | 0.0289 | 0.0289 | 0 | +0.00(+13.33%) | |
Oct 04, 2018 | 0.0255 | 0.0255 | 0.0255 | 0 | -0.01(-25.00%) | |
Oct 02, 2018 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+0.59%) | |
Sep 20, 2018 | 0.0338 | 0.0338 | 0.0338 | 0 | +0.00(+0.30%) | |
Sep 19, 2018 | 0.0336 | 0.0337 | 0.0336 | 0.0337 | 2,500 | +0.00(+12.33%) |
Sep 18, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-20.42%) |
Aug 31, 2018 | 0.0377 | 0.0377 | 0.0377 | 0 | -0.00(-0.53%) | |
Aug 27, 2018 | 0.0379 | 0.0379 | 0.0379 | 0 | +0.00(+8.29%) | |
Aug 14, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.01(-14.00%) |
Aug 10, 2018 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 1,000 | -0.00(-2.40%) |
Aug 08, 2018 | 0.0417 | 0.0417 | 0.0417 | 0 | -0.00(-0.48%) | |
Aug 03, 2018 | 0.0419 | 0.0419 | 0.0419 | 0 | +0.00(+5.01%) | |
Aug 01, 2018 | 0.0399 | 0.0399 | 0.0399 | 0 | -0.01(-16.18%) | |
Jul 25, 2018 | 0.0476 | 0.0476 | 0.0476 | 0 | -0.00(-5.93%) | |
Jun 29, 2018 | 0.0506 | 0.0506 | 0.0506 | 0 | -0.01(-10.81%) | |
Jun 26, 2018 | 0.0567 | 0.0567 | 0.0567 | 0 | +0.01(+13.46%) | |
Jun 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,000 | -0.01(-13.89%) |
Jun 14, 2018 | 0.0581 | 0.0581 | 0.0581 | 0 | +0.01(+16.19%) | |
Jun 13, 2018 | 0.0489 | 0.0500 | 0.0489 | 0.0500 | 50,100 | -0.01(-10.44%) |
Jun 08, 2018 | 0.0558 | 0.0558 | 0.0558 | 0 | -0.00(-0.18%) | |
Jun 07, 2018 | 0.0577 | 0.0584 | 0.0461 | 0.0559 | 158,000 | +0.00(+3.52%) |
Jun 05, 2018 | 0.0540 | 0.0540 | 0.0540 | 0 | -0.00(-0.16%) | |
May 30, 2018 | 0.0541 | 0.0541 | 0.0541 | 0 | +0.00(+4.41%) | |
May 29, 2018 | 0.0486 | 0.0518 | 0.0486 | 0.0518 | 6,000 | -0.00(-7.23%) |
May 22, 2018 | 0.0558 | 0.0558 | 0.0558 | 0 | +0.00(+1.53%) | |
May 21, 2018 | 0.0549 | 0.0550 | 0.0549 | 0.0550 | 2,000 | +0.00(+6.59%) |
May 18, 2018 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 1,000 | +0.00(+5.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.