Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: SURJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0281 0.0281 0.0281 0 +0.00(+12.40%)
Apr 29, 2019 0.0260 0.0293 0.0250 0.0250 45,240 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 23, 2019 0.0264 0.0264 0.0250 0.0250 12,500 +0.00(+18.48%)
Apr 22, 2019 0.0290 0.0290 0.0211 0.0211 6,966 -0.01(-20.08%)
Apr 16, 2019 0.0264 0.0264 0.0264 0 -0.01(-19.51%)
Apr 15, 2019 0.0252 0.0328 0.0252 0.0328 6,200 +0.01(+30.68%)
Apr 12, 2019 0.0311 0.0314 0.0251 0.0251 6,100 +0.01(+43.43%)
Apr 10, 2019 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Apr 09, 2019 0.0166 0.0175 0.0166 0.0175 8,500 +0.00(+0.57%)
Apr 08, 2019 0.0210 0.0210 0.0174 0.0174 34,600 -0.00(-19.07%)
Apr 05, 2019 0.0180 0.0215 0.0180 0.0215 1,200 +0.00(+10.82%)
Apr 03, 2019 0.0194 0.0194 0.0194 0 +0.00(+7.78%)
Apr 02, 2019 0.0236 0.0236 0.0174 0.0180 4,850 -0.01(-23.73%)
Apr 01, 2019 0.0236 0.0236 0.0236 0.0236 4,999 +0.01(+35.63%)
Mar 28, 2019 0.0174 0.0174 0.0174 0 -0.01(-22.32%)
Mar 27, 2019 0.0181 0.0224 0.0181 0.0224 201,000 -0.00(-10.04%)
Mar 26, 2019 0.0200 0.0249 0.0176 0.0249 29,497 +0.00(+15.81%)
Mar 25, 2019 0.0237 0.0237 0.0215 0.0215 700 -0.00(-12.96%)
Mar 22, 2019 0.0235 0.0247 0.0235 0.0247 8,000 +0.00(+3.78%)
Mar 21, 2019 0.0238 0.0238 0.0238 0.0238 32,850 -0.00(-1.65%)
Mar 20, 2019 0.0237 0.0242 0.0237 0.0242 4,000 -0.00(-12.95%)
Mar 19, 2019 0.0260 0.0278 0.0260 0.0278 12,559 +0.00(+6.92%)
Mar 18, 2019 0.0260 0.0260 0.0260 0.0260 24,997 +0.00(+0.00%)
Mar 15, 2019 0.0260 0.0260 0.0260 0.0260 2,000 -0.00(-11.86%)
Mar 14, 2019 0.0302 0.0302 0.0252 0.0295 59,685 -0.00(-1.67%)
Mar 13, 2019 0.0251 0.0329 0.0251 0.0300 38,259 -0.00(-2.28%)
Mar 12, 2019 0.0307 0.0307 0.0307 0.0307 2,000 +0.00(+2.33%)
Mar 11, 2019 0.0250 0.0300 0.0250 0.0300 32,751 +0.01(+24.48%)
Mar 08, 2019 0.0236 0.0241 0.0236 0.0241 1,500 -0.00(-7.31%)
Mar 07, 2019 0.0309 0.0309 0.0260 0.0260 984 +0.00(+4.42%)
Mar 06, 2019 0.0249 0.0249 0.0249 0.0249 6,000 +0.00(+0.40%)
Mar 05, 2019 0.0258 0.0306 0.0248 0.0248 102,363 -0.01(-17.33%)
Mar 04, 2019 0.0300 0.0300 0.0300 0.0300 3,300 -0.00(-5.36%)
Mar 01, 2019 0.0300 0.0317 0.0300 0.0317 21,900 +0.00(+3.93%)
Feb 28, 2019 0.0300 0.0305 0.0300 0.0305 14,500 -0.01(-16.67%)
Feb 26, 2019 0.0366 0.0366 0.0366 0 +0.01(+17.68%)
Feb 25, 2019 0.0297 0.0311 0.0293 0.0311 22,000 -0.00(-13.61%)
Feb 22, 2019 0.0300 0.0399 0.0300 0.0360 262,100 +0.01(+19.60%)
Feb 21, 2019 0.0372 0.0372 0.0300 0.0301 10,250 -0.01(-19.09%)
Feb 20, 2019 0.0330 0.0372 0.0330 0.0372 210,000 +0.01(+19.61%)
Feb 19, 2019 0.0308 0.0350 0.0308 0.0311 109,703 +0.00(+7.24%)
Feb 15, 2019 0.0306 0.0306 0.0290 0.0290 2,400 -0.01(-16.91%)
Feb 14, 2019 0.0274 0.0349 0.0271 0.0349 6,599 +0.00(+12.58%)
Feb 13, 2019 0.0310 0.0315 0.0310 0.0310 106,000 -0.00(-11.43%)
Feb 12, 2019 0.0450 0.0450 0.0340 0.0350 453,650 -0.00(-12.50%)
Feb 11, 2019 0.0410 0.0460 0.0364 0.0400 551,150 -0.00(-0.25%)
Feb 08, 2019 0.0364 0.0450 0.0330 0.0401 70,000 +0.00(+2.82%)
Feb 07, 2019 0.0390 0.0390 0.0330 0.0390 81,300 +0.01(+30.00%)
Feb 06, 2019 0.0334 0.0394 0.0253 0.0300 218,791 +0.00(+18.58%)
Feb 05, 2019 0.0316 0.0316 0.0253 0.0253 899 -0.01(-24.25%)
Feb 04, 2019 0.0225 0.0334 0.0225 0.0334 139,727 +0.01(+38.59%)
Feb 01, 2019 0.0335 0.0335 0.0241 0.0241 15,100 -0.01(-24.21%)
Jan 31, 2019 0.0300 0.0318 0.0260 0.0318 57,369 -0.00(-4.22%)
Jan 30, 2019 0.0313 0.0332 0.0313 0.0332 11,096 +0.01(+39.50%)
Jan 29, 2019 0.0341 0.0341 0.0238 0.0238 3,350 -0.00(-0.83%)
Jan 28, 2019 0.0240 0.0240 0.0240 0.0240 11,500 -0.01(-31.43%)
Jan 25, 2019 0.0351 0.0351 0.0328 0.0350 16,900 +0.01(+41.70%)
Jan 24, 2019 0.0280 0.0280 0.0247 0.0247 16,240 -0.00(-5.00%)
Jan 23, 2019 0.0350 0.0350 0.0260 0.0260 9,487 -0.00(-9.09%)
Jan 22, 2019 0.0289 0.0380 0.0260 0.0286 6,434 -0.00(-1.72%)
Jan 18, 2019 0.0300 0.0351 0.0291 0.0291 15,600 +0.00(+16.40%)
Jan 17, 2019 0.0343 0.0350 0.0250 0.0250 45,600 -0.01(-19.87%)
Jan 16, 2019 0.0300 0.0350 0.0240 0.0312 40,247 -0.00(-10.86%)
Jan 15, 2019 0.0430 0.0430 0.0252 0.0350 218,377 -0.01(-18.60%)
Jan 14, 2019 0.0400 0.0470 0.0360 0.0430 23,489 +0.00(+7.50%)
Jan 11, 2019 0.0515 0.0515 0.0400 0.0400 121,900 +0.00(+0.00%)
Jan 10, 2019 0.0464 0.0520 0.0400 0.0400 312,415 -0.01(-19.68%)
Jan 09, 2019 0.0577 0.0596 0.0440 0.0498 1,169,554 -0.00(-6.74%)
Jan 08, 2019 0.0400 0.0534 0.0400 0.0534 137,383 +0.01(+33.50%)
Jan 07, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 04, 2019 0.0389 0.0459 0.0389 0.0400 44,800 +0.00(+8.99%)
Jan 03, 2019 0.0367 0.0367 0.0367 0.0367 600 +0.00(+14.69%)
Jan 02, 2019 0.0443 0.0460 0.0320 0.0320 47,031 -0.00(-3.03%)
Dec 31, 2018 0.0375 0.0450 0.0330 0.0330 74,000 +0.00(+3.13%)
Dec 28, 2018 0.0356 0.0466 0.0320 0.0320 49,300 -0.00(-9.86%)
Dec 27, 2018 0.0490 0.0490 0.0351 0.0355 3,400 -0.01(-29.00%)
Dec 26, 2018 0.0400 0.0600 0.0290 0.0500 49,300 +0.01(+25.00%)
Dec 24, 2018 0.0357 0.0400 0.0350 0.0400 14,900 +0.00(+0.00%)
Dec 21, 2018 0.0494 0.0494 0.0400 0.0400 16,000 -0.00(-10.31%)
Dec 20, 2018 0.0446 0.0446 0.0446 0.0446 1,000 +0.01(+27.43%)
Dec 19, 2018 0.0369 0.0427 0.0350 0.0350 28,972 -0.00(-2.51%)
Dec 18, 2018 0.0417 0.0420 0.0331 0.0359 323,471 -0.00(-11.58%)
Dec 17, 2018 0.0436 0.0436 0.0406 0.0406 4,500 -0.01(-18.80%)
Dec 14, 2018 0.0490 0.0609 0.0409 0.0500 17,200 +0.01(+11.11%)
Dec 13, 2018 0.0600 0.0670 0.0450 0.0450 12,350 -0.00(-6.25%)
Dec 12, 2018 0.0424 0.0536 0.0400 0.0480 23,915 +0.01(+11.63%)
Dec 07, 2018 0.0430 0.0430 0.0430 0 -0.01(-19.32%)
Dec 06, 2018 0.0510 0.0579 0.0500 0.0533 30,437 +0.00(+3.29%)
Dec 04, 2018 0.0518 0.0643 0.0505 0.0516 27,800 -0.01(-11.03%)
Dec 03, 2018 0.0570 0.0640 0.0500 0.0580 19,800 +0.00(+5.45%)
Nov 30, 2018 0.0579 0.0676 0.0549 0.0550 207,700 -0.01(-9.09%)
Nov 29, 2018 0.0690 0.0690 0.0600 0.0605 247,136 -0.01(-12.32%)
Nov 28, 2018 0.0780 0.0780 0.0639 0.0690 756,277 +0.01(+25.23%)
Nov 27, 2018 0.0675 0.0675 0.0551 0.0551 3,700 -0.00(-6.93%)
Nov 26, 2018 0.0631 0.0700 0.0550 0.0592 112,714 -0.01(-11.38%)
Nov 23, 2018 0.0668 0.0668 0.0668 0.0668 1,400 -0.01(-13.02%)
Nov 21, 2018 0.0768 0.0768 0.0768 0 +0.00(+0.66%)
Nov 20, 2018 0.0681 0.0852 0.0679 0.0763 2,695 +0.01(+7.01%)
Nov 19, 2018 0.0758 0.0791 0.0713 0.0713 48,763 -0.01(-9.17%)
Nov 16, 2018 0.0760 0.0980 0.0750 0.0785 38,800 -0.01(-7.54%)
Nov 15, 2018 0.0944 0.1078 0.0777 0.0849 197,567 -0.01(-11.84%)
Nov 14, 2018 0.1153 0.1220 0.0881 0.0963 1,192,767 +0.00(+2.45%)
Nov 08, 2018 0.0940 0.0940 0.0940 0 -0.01(-7.57%)
Nov 07, 2018 0.1160 0.1160 0.1017 0.1017 2,600 -0.02(-14.82%)
Nov 06, 2018 0.1169 0.1194 0.1169 0.1194 1,100 +0.00(+0.84%)
Nov 05, 2018 0.1110 0.1184 0.1110 0.1184 5,727 +0.02(+23.08%)
Nov 01, 2018 0.0962 0.0962 0.0962 0 -0.00(-3.80%)
Oct 31, 2018 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+9.29%)
Oct 29, 2018 0.0915 0.0915 0.0915 0 -0.01(-11.17%)
Oct 26, 2018 0.1020 0.1030 0.0800 0.1030 220,000 +0.02(+17.98%)
Oct 24, 2018 0.0873 0.0873 0.0873 0 -0.01(-6.93%)
Oct 15, 2018 0.0938 0.0938 0.0938 0 -0.01(-5.54%)
Oct 09, 2018 0.0993 0.0993 0.0993 0 -0.00(-1.68%)
Oct 05, 2018 0.1010 0.1010 0.1010 0 +0.00(+0.50%)
Oct 04, 2018 0.1005 0.1005 0.1005 0.1005 11,000 -0.01(-8.64%)
Sep 28, 2018 0.1100 0.1100 0.1100 0 +0.01(+7.84%)
Sep 27, 2018 0.1020 0.1020 0.1020 0.1020 15,000 -0.02(-16.12%)
Sep 25, 2018 0.1216 0.1216 0.1216 0 +0.01(+6.67%)
Sep 24, 2018 0.1080 0.1150 0.1080 0.1140 75,000 +0.01(+8.57%)
Sep 21, 2018 0.1080 0.1080 0.1050 0.1050 20,000 -0.00(-0.94%)
Sep 20, 2018 0.1050 0.1103 0.1050 0.1060 41,200 -0.01(-4.68%)
Aug 09, 2018 0.1112 0.1112 0.1112 0 -0.01(-11.54%)
Aug 08, 2018 0.1257 0.1257 0.1257 0.1257 350 +0.00(+0.00%)
Aug 01, 2018 0.1257 0.1257 0.1257 0 +0.01(+4.75%)
Jul 30, 2018 0.1200 0.1200 0.1200 0 -0.01(-8.68%)
Jul 27, 2018 0.1314 0.1314 0.1314 0.1314 5,500 +0.00(+1.08%)
Jul 25, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 24, 2018 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+6.19%)
Jul 18, 2018 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jul 12, 2018 0.1130 0.1130 0.1130 0 -0.02(-15.67%)
Jul 11, 2018 0.1340 0.1340 0.1340 0.1340 10,000 +0.01(+11.67%)
Jul 10, 2018 0.1244 0.1250 0.1170 0.1200 48,100 -0.02(-11.11%)
Jun 29, 2018 0.1350 0.1350 0.1350 0 +0.02(+16.38%)
Jun 28, 2018 0.1182 0.1182 0.1150 0.1160 16,000 +0.01(+5.45%)
Jun 27, 2018 0.1100 0.1100 0.1092 0.1100 40,000 +0.00(+1.85%)
Jun 26, 2018 0.1104 0.1104 0.1040 0.1080 21,060 -0.02(-16.21%)
Jun 22, 2018 0.1289 0.1289 0.1289 0 +0.00(+2.96%)
Jun 21, 2018 0.1253 0.1253 0.1252 0.1252 20,000 -0.01(-8.61%)
Jun 19, 2018 0.1370 0.1370 0.1370 0 +0.01(+5.63%)
Jun 18, 2018 0.1270 0.1297 0.1237 0.1297 19,000 -0.01(-7.36%)
Jun 15, 2018 0.1400 0.1400 0.1400 0.1400 4,348 -0.00(-1.69%)
Jun 14, 2018 0.1424 0.1424 0.1424 0.1424 250 +0.00(+0.78%)
Jun 13, 2018 0.1413 0.1413 0.1413 0.1413 500 -0.00(-1.87%)
Jun 11, 2018 0.1440 0.1440 0.1440 0 +0.00(+0.00%)
Jun 08, 2018 0.1440 0.1440 0.1440 0.1440 25,500 +0.00(+0.00%)
Jun 06, 2018 0.1440 0.1440 0.1440 60 -0.02(-10.00%)
Jun 05, 2018 0.1601 0.1601 0.1600 0.1600 45,000 +0.00(+0.00%)
Jun 04, 2018 0.1444 0.1600 0.1444 0.1600 41,136 -0.01(-4.19%)
Jun 01, 2018 0.1670 0.1670 0.1670 0.1670 25,000 +0.02(+15.17%)
May 30, 2018 0.1450 0.1450 0.1450 0 -0.03(-16.95%)
May 25, 2018 0.1746 0.1746 0.1746 0 +0.00(+0.15%)
May 24, 2018 0.1743 0.1743 0.1743 0.1743 25,000 -0.00(-0.95%)
May 23, 2018 0.1760 0.1760 0.1760 0.1760 25,000 -0.01(-2.76%)
May 22, 2018 0.1770 0.1810 0.1770 0.1810 25,000 -0.01(-5.24%)
May 18, 2018 0.1910 0.1910 0.1910 0 +0.03(+18.63%)
May 17, 2018 0.1963 0.2000 0.1610 0.1610 27,000 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.