Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 05, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 02, 2020 0.0010 0.0012 0.0008 0.0009 115,014,400 -0.00(-10.00%)
Oct 01, 2020 0.0008 0.0012 0.0007 0.0010 571,969,024 +0.00(+42.86%)
Sep 30, 2020 0.0008 0.0008 0.0007 0.0007 21,255,000 +0.00(+0.00%)
Sep 29, 2020 0.0005 0.0008 0.0005 0.0007 33,253,778 +0.00(+16.67%)
Sep 28, 2020 0.0006 0.0006 0.0005 0.0006 1,700,101 +0.00(+0.00%)
Sep 25, 2020 0.0006 0.0007 0.0005 0.0006 4,738,600 -0.00(-14.29%)
Sep 24, 2020 0.0007 0.0007 0.0005 0.0007 6,202,962 +0.00(+16.67%)
Sep 23, 2020 0.0007 0.0007 0.0005 0.0006 2,096,371 -0.00(-14.29%)
Sep 22, 2020 0.0007 0.0007 0.0005 0.0007 3,881,497 +0.00(+16.67%)
Sep 21, 2020 0.0006 0.0007 0.0006 0.0006 4,438,889 -0.00(-14.29%)
Sep 18, 2020 0.0007 0.0007 0.0006 0.0007 2,220,400 +0.00(+0.00%)
Sep 17, 2020 0.0007 0.0007 0.0006 0.0007 7,640,379 +0.00(+0.00%)
Sep 16, 2020 0.0006 0.0007 0.0005 0.0007 12,987,819 +0.00(+16.67%)
Sep 15, 2020 0.0007 0.0007 0.0005 0.0006 7,477,548 +0.00(+0.00%)
Sep 14, 2020 0.0006 0.0007 0.0005 0.0006 19,991,812 +0.00(+0.00%)
Sep 11, 2020 0.0006 0.0007 0.0006 0.0006 4,938,000 -0.00(-14.29%)
Sep 10, 2020 0.0006 0.0007 0.0005 0.0007 6,948,631 +0.00(+16.67%)
Sep 09, 2020 0.0006 0.0007 0.0006 0.0006 8,401,820 +0.00(+0.00%)
Sep 08, 2020 0.0007 0.0007 0.0006 0.0006 4,163,656 -0.00(-14.29%)
Sep 04, 2020 0.0008 0.0008 0.0006 0.0007 29,293,200 -0.00(-12.50%)
Sep 03, 2020 0.0008 0.0009 0.0006 0.0008 59,753,648 +0.00(+0.00%)
Sep 02, 2020 0.0007 0.0008 0.0006 0.0008 34,022,572 +0.00(+0.00%)
Sep 01, 2020 0.0008 0.0008 0.0006 0.0008 25,716,012 +0.00(+0.00%)
Aug 31, 2020 0.0007 0.0008 0.0006 0.0008 41,976,080 +0.00(+14.29%)
Aug 28, 2020 0.0007 0.0008 0.0006 0.0007 121,055,800 +0.00(+16.67%)
Aug 27, 2020 0.0006 0.0006 0.0004 0.0006 15,677,811 +0.00(+20.00%)
Aug 26, 2020 0.0006 0.0006 0.0004 0.0005 15,283,942 -0.00(-16.67%)
Aug 25, 2020 0.0006 0.0006 0.0005 0.0006 17,107,312 +0.00(+0.00%)
Aug 24, 2020 0.0005 0.0007 0.0005 0.0006 6,579,779 -0.00(-14.29%)
Aug 21, 2020 0.0007 0.0007 0.0005 0.0007 8,462,100 +0.00(+0.00%)
Aug 20, 2020 0.0005 0.0007 0.0005 0.0007 6,364,058 +0.00(+16.67%)
Aug 19, 2020 0.0006 0.0007 0.0005 0.0006 21,908,000 +0.00(+0.00%)
Aug 18, 2020 0.0007 0.0007 0.0006 0.0006 13,714,822 -0.00(-14.29%)
Aug 17, 2020 0.0007 0.0008 0.0006 0.0007 26,799,508 -0.00(-12.50%)
Aug 14, 2020 0.0007 0.0008 0.0005 0.0008 65,254,300 +0.00(+14.29%)
Aug 13, 2020 0.0007 0.0008 0.0006 0.0007 59,831,276 +0.00(+0.00%)
Aug 12, 2020 0.0006 0.0008 0.0005 0.0007 397,872,576 +0.00(+16.67%)
Aug 11, 2020 0.0005 0.0007 0.0005 0.0006 77,639,008 +0.00(+50.00%)
Aug 10, 2020 0.0003 0.0006 0.0003 0.0004 84,210,896 +0.00(+33.33%)
Aug 07, 2020 0.0004 0.0004 0.0003 0.0003 5,853,500 -0.00(-25.00%)
Aug 06, 2020 0.0003 0.0004 0.0003 0.0004 4,005,753 +0.00(+0.00%)
Aug 05, 2020 0.0004 0.0004 0.0003 0.0004 2,850,060 +0.00(+0.00%)
Aug 04, 2020 0.0004 0.0004 0.0003 0.0004 2,165,000 +0.00(+33.33%)
Aug 03, 2020 0.0004 0.0004 0.0003 0.0003 2,603,040 -0.00(-25.00%)
Jul 31, 2020 0.0004 0.0004 0.0003 0.0004 18,258,000 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0004 0.0002 0.0004 27,075,394 +0.00(+33.33%)
Jul 29, 2020 0.0003 0.0003 0.0002 0.0003 51,175,944 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0004 0.0003 0.0003 46,633,436 -0.00(-25.00%)
Jul 27, 2020 0.0003 0.0004 0.0003 0.0004 11,019,053 +0.00(+33.33%)
Jul 24, 2020 0.0003 0.0004 0.0003 0.0003 54,529,000 -0.00(-25.00%)
Jul 23, 2020 0.0003 0.0004 0.0003 0.0004 8,525,041 +0.00(+0.00%)
Jul 22, 2020 0.0003 0.0004 0.0003 0.0004 1,728,100 +0.00(+0.00%)
Jul 21, 2020 0.0004 0.0004 0.0003 0.0004 32,280,036 +0.00(+0.00%)
Jul 20, 2020 0.0004 0.0004 0.0003 0.0004 68,271,328 +0.00(+0.00%)
Jul 17, 2020 0.0004 0.0005 0.0003 0.0004 14,991,400 +0.00(+0.00%)
Jul 16, 2020 0.0004 0.0005 0.0004 0.0004 17,157,194 +0.00(+0.00%)
Jul 15, 2020 0.0005 0.0005 0.0004 0.0004 578,940 -0.00(-20.00%)
Jul 14, 2020 0.0006 0.0006 0.0004 0.0005 8,991,550 -0.00(-16.67%)
Jul 13, 2020 0.0005 0.0006 0.0004 0.0006 4,311,724 +0.00(+20.00%)
Jul 10, 2020 0.0004 0.0006 0.0004 0.0005 8,683,100 -0.00(-16.67%)
Jul 09, 2020 0.0004 0.0006 0.0004 0.0006 5,865,386 +0.00(+0.00%)
Jul 08, 2020 0.0006 0.0006 0.0004 0.0006 17,131,828 +0.00(+0.00%)
Jul 07, 2020 0.0005 0.0006 0.0005 0.0006 9,572,600 +0.00(+0.00%)
Jul 06, 2020 0.0007 0.0007 0.0005 0.0006 1,203,570 -0.00(-14.29%)
Jul 02, 2020 0.0005 0.0007 0.0005 0.0007 4,135,000 +0.00(+0.00%)
Jul 01, 2020 0.0007 0.0007 0.0005 0.0007 3,456,829 +0.00(+0.00%)
Jun 30, 2020 0.0005 0.0007 0.0005 0.0007 8,811,127 +0.00(+16.67%)
Jun 29, 2020 0.0007 0.0007 0.0005 0.0006 9,980,532 +0.00(+0.00%)
Jun 26, 2020 0.0006 0.0007 0.0005 0.0006 10,971,000 +0.00(+0.00%)
Jun 25, 2020 0.0006 0.0007 0.0005 0.0006 10,875,666 +0.00(+0.00%)
Jun 24, 2020 0.0008 0.0008 0.0005 0.0006 25,182,600 -0.00(-25.00%)
Jun 23, 2020 0.0008 0.0008 0.0006 0.0008 27,636,824 +0.00(+0.00%)
Jun 22, 2020 0.0007 0.0008 0.0007 0.0008 6,385,376 +0.00(+14.29%)
Jun 19, 2020 0.0008 0.0009 0.0007 0.0007 62,699,200 -0.00(-12.50%)
Jun 18, 2020 0.0007 0.0008 0.0006 0.0008 41,416,944 +0.00(+14.29%)
Jun 17, 2020 0.0007 0.0008 0.0006 0.0007 14,533,869 +0.00(+0.00%)
Jun 16, 2020 0.0006 0.0008 0.0004 0.0007 95,908,840 +0.00(+40.00%)
Jun 15, 2020 0.0008 0.0008 0.0005 0.0005 26,238,496 -0.00(-28.57%)
Jun 12, 2020 0.0007 0.0008 0.0006 0.0007 21,388,300 +0.00(+0.00%)
Jun 11, 2020 0.0006 0.0008 0.0006 0.0007 17,246,664 +0.00(+16.67%)
Jun 10, 2020 0.0007 0.0007 0.0006 0.0006 11,465,373 -0.00(-14.29%)
Jun 09, 2020 0.0006 0.0007 0.0005 0.0007 15,183,498 +0.00(+16.67%)
Jun 08, 2020 0.0006 0.0008 0.0006 0.0006 10,370,453 -0.00(-25.00%)
Jun 05, 2020 0.0007 0.0008 0.0006 0.0008 23,722,500 +0.00(+0.00%)
Jun 04, 2020 0.0007 0.0008 0.0006 0.0008 24,517,120 +0.00(+14.29%)
Jun 03, 2020 0.0007 0.0007 0.0005 0.0007 26,009,314 +0.00(+0.00%)
Jun 02, 2020 0.0007 0.0007 0.0005 0.0007 36,010,260 +0.00(+0.00%)
Jun 01, 2020 0.0007 0.0010 0.0006 0.0007 190,694,720 +0.00(+0.00%)
May 29, 2020 0.0005 0.0007 0.0005 0.0007 80,601,600 +0.00(+16.67%)
May 28, 2020 0.0006 0.0006 0.0005 0.0006 18,336,904 +0.00(+0.00%)
May 27, 2020 0.0005 0.0006 0.0004 0.0006 4,292,444 +0.00(+0.00%)
May 26, 2020 0.0005 0.0006 0.0004 0.0006 16,096,470 +0.00(+20.00%)
May 22, 2020 0.0004 0.0005 0.0004 0.0005 58,519,200 +0.00(+25.00%)
May 21, 2020 0.0004 0.0004 0.0003 0.0004 14,257,100 +0.00(+0.00%)
May 20, 2020 0.0004 0.0004 0.0003 0.0004 13,946,555 +0.00(+0.00%)
May 19, 2020 0.0003 0.0004 0.0003 0.0004 227,214 +0.00(+0.00%)
May 18, 2020 0.0002 0.0004 0.0002 0.0004 12,325,182 +0.00(+33.33%)
May 15, 2020 0.0002 0.0003 0.0002 0.0003 2,616,700 +0.00(+0.00%)
May 14, 2020 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
May 13, 2020 0.0003 0.0003 0.0002 0.0003 31,945,020 +0.00(+0.00%)
May 12, 2020 0.0003 0.0005 0.0003 0.0003 75,892,312 -0.00(-40.00%)
May 11, 2020 0.0004 0.0005 0.0003 0.0005 65,382,864 +0.00(+25.00%)
May 08, 2020 0.0003 0.0004 0.0002 0.0004 4,366,500 +0.00(+0.00%)
May 07, 2020 0.0002 0.0004 0.0002 0.0004 4,191,624 +0.00(+0.00%)
May 06, 2020 0.0003 0.0004 0.0002 0.0004 2,215,317 +0.00(+33.33%)
May 05, 2020 0.0003 0.0004 0.0003 0.0003 702,270 +0.00(+0.00%)
May 04, 2020 0.0002 0.0004 0.0002 0.0003 292,295 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.