Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0003 0.0004 0.0002 0.0004 6,672,975 +0.00(+100.00%)
Apr 29, 2020 0.0003 0.0004 0.0002 0.0002 11,977,620 -0.00(-50.00%)
Apr 28, 2020 0.0003 0.0004 0.0003 0.0004 1,225,160 +0.00(+0.00%)
Apr 27, 2020 0.0003 0.0004 0.0002 0.0004 24,694,004 +0.00(+33.33%)
Apr 24, 2020 0.0003 0.0003 0.0002 0.0003 10,687,600 -0.00(-25.00%)
Apr 23, 2020 0.0002 0.0004 0.0002 0.0004 765,078 +0.00(+33.33%)
Apr 22, 2020 0.0002 0.0004 0.0002 0.0003 47,654,660 -0.00(-25.00%)
Apr 20, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 17, 2020 0.0004 0.0004 0.0003 0.0004 1,014,300 +0.00(+0.00%)
Apr 16, 2020 0.0003 0.0004 0.0002 0.0004 3,160,668 +0.00(+0.00%)
Apr 15, 2020 0.0004 0.0004 0.0004 0.0004 60,400 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0004 0.0003 0.0004 66,473 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0004 0.0003 0.0004 20,002 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0004 0.0003 0.0004 493,900 +0.00(+0.00%)
Apr 08, 2020 0.0003 0.0004 0.0002 0.0004 6,905,749 +0.00(+33.33%)
Apr 07, 2020 0.0003 0.0003 0.0002 0.0003 4,399,446 -0.00(-25.00%)
Apr 06, 2020 0.0003 0.0004 0.0003 0.0004 3,707,571 +0.00(+33.33%)
Apr 03, 2020 0.0002 0.0003 0.0002 0.0003 22,153,502 +0.00(+50.00%)
Apr 02, 2020 0.0003 0.0003 0.0002 0.0002 127,000 -0.00(-33.33%)
Apr 01, 2020 0.0003 0.0003 0.0002 0.0003 117,371 +0.00(+0.00%)
Mar 31, 2020 0.0003 0.0003 0.0003 0.0003 41,371 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0003 0.0002 0.0003 3,944,038 +0.00(+0.00%)
Mar 27, 2020 0.0003 0.0003 0.0002 0.0003 1,612,000 +0.00(+0.00%)
Mar 26, 2020 0.0003 0.0003 0.0002 0.0003 4,351,798 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0003 0.0002 0.0003 17,105,772 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0003 0.0002 0.0003 9,918,292 +0.00(+50.00%)
Mar 23, 2020 0.0002 0.0003 0.0002 0.0002 302,500 -0.00(-33.33%)
Mar 20, 2020 0.0003 0.0003 0.0002 0.0003 4,810,500 +0.00(+50.00%)
Mar 19, 2020 0.0001 0.0003 0.0001 0.0002 3,078,751 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0003 0.0001 0.0002 19,845,192 -0.00(-33.33%)
Mar 17, 2020 0.0003 0.0003 0.0001 0.0003 6,502,633 +0.00(+50.00%)
Mar 16, 2020 0.0003 0.0004 0.0002 0.0002 143,601,408 -0.00(-50.00%)
Mar 13, 2020 0.0003 0.0004 0.0003 0.0004 313,600 +0.00(+0.00%)
Mar 12, 2020 0.0004 0.0004 0.0003 0.0004 5,014,853 -0.00(-20.00%)
Mar 11, 2020 0.0003 0.0005 0.0003 0.0005 420,260 +0.00(+0.00%)
Mar 10, 2020 0.0005 0.0005 0.0003 0.0005 10,481,558 +0.00(+25.00%)
Mar 09, 2020 0.0004 0.0005 0.0004 0.0004 28,166,934 -0.00(-20.00%)
Mar 06, 2020 0.0006 0.0006 0.0004 0.0005 530,000 +0.00(+25.00%)
Mar 05, 2020 0.0005 0.0005 0.0004 0.0004 3,450,000 +0.00(+0.00%)
Mar 04, 2020 0.0004 0.0005 0.0004 0.0004 2,191,722 -0.00(-20.00%)
Mar 03, 2020 0.0004 0.0005 0.0004 0.0005 7,268,752 +0.00(+0.00%)
Mar 02, 2020 0.0004 0.0005 0.0004 0.0005 2,333,750 +0.00(+0.00%)
Feb 28, 2020 0.0005 0.0005 0.0004 0.0005 19,202,800 +0.00(+0.00%)
Feb 27, 2020 0.0004 0.0005 0.0004 0.0005 3,722,749 +0.00(+0.00%)
Feb 26, 2020 0.0006 0.0006 0.0005 0.0005 5,239,834 +0.00(+25.00%)
Feb 25, 2020 0.0004 0.0006 0.0004 0.0004 749,180 -0.00(-20.00%)
Feb 24, 2020 0.0005 0.0005 0.0004 0.0005 204,373 +0.00(+0.00%)
Feb 21, 2020 0.0005 0.0006 0.0005 0.0005 10,779,399 +0.00(+0.00%)
Feb 20, 2020 0.0004 0.0005 0.0004 0.0005 14,684,717 +0.00(+0.00%)
Feb 19, 2020 0.0005 0.0005 0.0005 0.0005 2,570,000 +0.00(+25.00%)
Feb 18, 2020 0.0005 0.0005 0.0004 0.0004 6,495,832 +0.00(+0.00%)
Feb 14, 2020 0.0005 0.0005 0.0004 0.0004 7,812,000 -0.00(-20.00%)
Feb 13, 2020 0.0005 0.0005 0.0004 0.0005 1,350,140 +0.00(+0.00%)
Feb 12, 2020 0.0005 0.0005 0.0004 0.0005 71,000 +0.00(+0.00%)
Feb 11, 2020 0.0005 0.0006 0.0004 0.0005 4,464,146 -0.00(-16.67%)
Feb 10, 2020 0.0005 0.0006 0.0005 0.0006 9,479,421 +0.00(+0.00%)
Feb 07, 2020 0.0005 0.0006 0.0005 0.0006 15,000 +0.00(+0.00%)
Feb 06, 2020 0.0004 0.0006 0.0004 0.0006 1,224,962 +0.00(+20.00%)
Feb 05, 2020 0.0005 0.0006 0.0004 0.0005 7,786,289 +0.00(+0.00%)
Feb 04, 2020 0.0006 0.0006 0.0005 0.0005 30,313,932 -0.00(-28.57%)
Jan 31, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 30, 2020 0.0005 0.0007 0.0005 0.0007 2,406,019 +0.00(+0.00%)
Jan 29, 2020 0.0006 0.0007 0.0005 0.0007 10,735,466 +0.00(+0.00%)
Jan 28, 2020 0.0006 0.0007 0.0005 0.0007 42,794,332 +0.00(+16.67%)
Jan 27, 2020 0.0007 0.0007 0.0006 0.0006 32,960,144 -0.00(-14.29%)
Jan 24, 2020 0.0008 0.0008 0.0006 0.0007 54,226,400 -0.00(-12.50%)
Jan 23, 2020 0.0009 0.0010 0.0006 0.0008 50,861,136 +0.00(+0.00%)
Jan 22, 2020 0.0004 0.0008 0.0004 0.0008 60,142,132 +0.00(+33.33%)
Jan 21, 2020 0.0004 0.0006 0.0004 0.0006 23,201,762 +0.00(+50.00%)
Jan 17, 2020 0.0004 0.0005 0.0004 0.0004 100,000 -0.00(-20.00%)
Jan 16, 2020 0.0005 0.0005 0.0003 0.0005 6,965,000 +0.00(+0.00%)
Jan 15, 2020 0.0003 0.0005 0.0003 0.0005 9,265,565 +0.00(+25.00%)
Jan 14, 2020 0.0005 0.0005 0.0004 0.0004 12,829,698 +0.00(+0.00%)
Jan 13, 2020 0.0004 0.0004 0.0004 0.0004 7,488,601 -0.00(-20.00%)
Jan 10, 2020 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jan 09, 2020 0.0004 0.0005 0.0004 0.0005 222,500 +0.00(+0.00%)
Jan 08, 2020 0.0005 0.0005 0.0004 0.0005 1,583,002 +0.00(+0.00%)
Jan 07, 2020 0.0004 0.0005 0.0004 0.0005 217,704 +0.00(+0.00%)
Jan 06, 2020 0.0004 0.0005 0.0004 0.0005 960,104 +0.00(+0.00%)
Jan 03, 2020 0.0005 0.0006 0.0005 0.0005 22,881,298 +0.00(+0.00%)
Jan 02, 2020 0.0005 0.0005 0.0005 0.0005 12,252 +0.00(+25.00%)
Dec 31, 2019 0.0005 0.0005 0.0004 0.0004 5,281,300 +0.00(+0.00%)
Dec 30, 2019 0.0004 0.0005 0.0004 0.0004 4,262,322 +0.00(+0.00%)
Dec 27, 2019 0.0004 0.0005 0.0004 0.0004 2,650,600 -0.00(-20.00%)
Dec 26, 2019 0.0004 0.0005 0.0004 0.0005 5,380,001 +0.00(+0.00%)
Dec 23, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 20, 2019 0.0004 0.0005 0.0004 0.0004 151,000 -0.00(-20.00%)
Dec 19, 2019 0.0004 0.0005 0.0004 0.0005 3,000,939 +0.00(+25.00%)
Dec 18, 2019 0.0005 0.0005 0.0004 0.0004 7,187,860 +0.00(+0.00%)
Dec 17, 2019 0.0004 0.0004 0.0004 0.0004 710,000 +0.00(+0.00%)
Dec 16, 2019 0.0005 0.0006 0.0004 0.0004 18,149,500 +0.00(+0.00%)
Dec 13, 2019 0.0005 0.0005 0.0004 0.0004 1,238,100 -0.00(-20.00%)
Dec 12, 2019 0.0006 0.0006 0.0004 0.0005 3,115,834 +0.00(+0.00%)
Dec 11, 2019 0.0005 0.0006 0.0004 0.0005 2,486,702 -0.00(-16.67%)
Dec 10, 2019 0.0005 0.0006 0.0005 0.0006 2,641,232 +0.00(+0.00%)
Dec 09, 2019 0.0006 0.0007 0.0005 0.0006 2,142,446 +0.00(+0.00%)
Dec 06, 2019 0.0005 0.0006 0.0005 0.0006 130,800 +0.00(+0.00%)
Dec 05, 2019 0.0005 0.0007 0.0004 0.0006 17,610,060 +0.00(+20.00%)
Dec 04, 2019 0.0005 0.0006 0.0005 0.0005 3,961,092 -0.00(-16.67%)
Dec 03, 2019 0.0005 0.0006 0.0005 0.0006 13,549,505 +0.00(+0.00%)
Dec 02, 2019 0.0006 0.0006 0.0005 0.0006 5,182,266 -0.00(-14.29%)
Nov 29, 2019 0.0006 0.0007 0.0006 0.0007 1,021,400 +0.00(+16.67%)
Nov 27, 2019 0.0006 0.0006 0.0006 0.0006 1,389,700 +0.00(+0.00%)
Nov 26, 2019 0.0007 0.0007 0.0005 0.0006 7,066,169 +0.00(+0.00%)
Nov 25, 2019 0.0005 0.0006 0.0005 0.0006 4,038,328 +0.00(+0.00%)
Nov 21, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 20, 2019 0.0006 0.0007 0.0006 0.0006 1,097,700 -0.00(-25.00%)
Nov 19, 2019 0.0007 0.0008 0.0006 0.0008 1,241,738 +0.00(+0.00%)
Nov 18, 2019 0.0006 0.0008 0.0006 0.0008 3,642,899 +0.00(+33.33%)
Nov 15, 2019 0.0007 0.0007 0.0006 0.0006 105,300 +0.00(+0.00%)
Nov 14, 2019 0.0008 0.0008 0.0006 0.0006 1,415,000 +0.00(+0.00%)
Nov 13, 2019 0.0006 0.0007 0.0006 0.0006 76,658 -0.00(-14.29%)
Nov 12, 2019 0.0007 0.0007 0.0007 0.0007 82,742 -0.00(-12.50%)
Nov 11, 2019 0.0007 0.0008 0.0007 0.0008 135,000 +0.00(+0.00%)
Nov 08, 2019 0.0007 0.0008 0.0006 0.0008 1,131,100 +0.00(+0.00%)
Nov 07, 2019 0.0007 0.0008 0.0006 0.0008 436,614 +0.00(+0.00%)
Nov 06, 2019 0.0007 0.0008 0.0007 0.0008 1,510,023 +0.00(+0.00%)
Nov 05, 2019 0.0007 0.0008 0.0007 0.0008 1,189,411 +0.00(+0.00%)
Nov 04, 2019 0.0008 0.0008 0.0008 0.0008 112,525 +0.00(+0.00%)
Nov 01, 2019 0.0007 0.0008 0.0007 0.0008 870,000 -0.00(-11.11%)
Oct 31, 2019 0.0007 0.0009 0.0007 0.0009 804,413 +0.00(+0.00%)
Oct 30, 2019 0.0009 0.0009 0.0007 0.0009 114,617 +0.00(+28.57%)
Oct 29, 2019 0.0007 0.0009 0.0007 0.0007 1,896,870 -0.00(-12.50%)
Oct 28, 2019 0.0008 0.0008 0.0007 0.0008 1,854,690 +0.00(+14.29%)
Oct 25, 2019 0.0009 0.0009 0.0007 0.0007 2,723,200 -0.00(-12.50%)
Oct 24, 2019 0.0009 0.0009 0.0008 0.0008 110,401 +0.00(+14.29%)
Oct 23, 2019 0.0007 0.0009 0.0007 0.0007 5,295,504 -0.00(-22.22%)
Oct 22, 2019 0.0009 0.0009 0.0007 0.0009 3,321,812 +0.00(+0.00%)
Oct 21, 2019 0.0008 0.0009 0.0007 0.0009 1,441,287 +0.00(+0.00%)
Oct 18, 2019 0.0009 0.0009 0.0007 0.0009 2,043,500 +0.00(+0.00%)
Oct 17, 2019 0.0007 0.0009 0.0007 0.0009 2,423,841 +0.00(+0.00%)
Oct 16, 2019 0.0008 0.0009 0.0007 0.0009 2,480,326 +0.00(+12.50%)
Oct 15, 2019 0.0008 0.0008 0.0008 0.0008 25,011 +0.00(+14.29%)
Oct 14, 2019 0.0008 0.0009 0.0007 0.0007 1,721,120 -0.00(-22.22%)
Oct 11, 2019 0.0008 0.0009 0.0008 0.0009 2,294,500 +0.00(+0.00%)
Oct 10, 2019 0.0009 0.0009 0.0008 0.0009 4,180,202 +0.00(+0.00%)
Oct 09, 2019 0.0009 0.0011 0.0008 0.0009 11,015,555 -0.00(-10.00%)
Oct 08, 2019 0.0009 0.0010 0.0009 0.0010 3,406,676 +0.00(+11.11%)
Oct 07, 2019 0.0010 0.0010 0.0009 0.0009 2,659,500 -0.00(-10.00%)
Oct 04, 2019 0.0009 0.0010 0.0009 0.0010 7,434,400 +0.00(+11.11%)
Oct 03, 2019 0.0010 0.0010 0.0007 0.0009 10,925,688 +0.00(+0.00%)
Oct 02, 2019 0.0010 0.0010 0.0008 0.0009 5,550,673 +0.00(+0.00%)
Oct 01, 2019 0.0010 0.0010 0.0009 0.0009 18,332,464 -0.00(-10.00%)
Sep 30, 2019 0.0010 0.0011 0.0009 0.0010 21,536,412 +0.00(+0.00%)
Sep 27, 2019 0.0009 0.0010 0.0009 0.0010 13,146,800 +0.00(+11.11%)
Sep 26, 2019 0.0008 0.0009 0.0008 0.0009 14,627,445 +0.00(+12.50%)
Sep 25, 2019 0.0007 0.0009 0.0006 0.0008 9,780,027 +0.00(+0.00%)
Sep 24, 2019 0.0007 0.0009 0.0007 0.0008 15,689,130 +0.00(+14.29%)
Sep 23, 2019 0.0007 0.0007 0.0007 0.0007 7,272,200 +0.00(+0.00%)
Sep 20, 2019 0.0007 0.0009 0.0007 0.0007 34,563,000 +0.00(+0.00%)
Sep 19, 2019 0.0007 0.0007 0.0006 0.0007 3,070,020 +0.00(+16.67%)
Sep 18, 2019 0.0005 0.0006 0.0005 0.0006 29,765,876 +0.00(+20.00%)
Sep 17, 2019 0.0006 0.0006 0.0004 0.0005 7,040,597 -0.00(-16.67%)
Sep 16, 2019 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Sep 13, 2019 0.0005 0.0006 0.0004 0.0006 17,328,000 +0.00(+0.00%)
Sep 12, 2019 0.0005 0.0006 0.0005 0.0006 8,258,998 +0.00(+0.00%)
Sep 11, 2019 0.0005 0.0006 0.0005 0.0006 3,655,000 +0.00(+0.00%)
Sep 10, 2019 0.0006 0.0006 0.0005 0.0006 960,001 +0.00(+0.00%)
Sep 09, 2019 0.0005 0.0006 0.0005 0.0006 231,002 +0.00(+0.00%)
Sep 06, 2019 0.0005 0.0006 0.0005 0.0006 10,020,000 +0.00(+0.00%)
Sep 05, 2019 0.0005 0.0006 0.0005 0.0006 586,448 +0.00(+0.00%)
Sep 03, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 30, 2019 0.0006 0.0006 0.0005 0.0006 818,200 +0.00(+0.00%)
Aug 29, 2019 0.0006 0.0006 0.0005 0.0006 4,001,000 +0.00(+0.00%)
Aug 28, 2019 0.0005 0.0006 0.0005 0.0006 365,000 +0.00(+0.00%)
Aug 27, 2019 0.0006 0.0006 0.0005 0.0006 90,000 +0.00(+0.00%)
Aug 26, 2019 0.0006 0.0006 0.0005 0.0006 1,273,987 +0.00(+0.00%)
Aug 23, 2019 0.0007 0.0007 0.0006 0.0006 15,680,000 +0.00(+20.00%)
Aug 22, 2019 0.0005 0.0007 0.0005 0.0005 1,085,000 -0.00(-28.57%)
Aug 21, 2019 0.0006 0.0007 0.0006 0.0007 4,575,000 +0.00(+40.00%)
Aug 20, 2019 0.0007 0.0007 0.0005 0.0005 1,391,810 -0.00(-16.67%)
Aug 19, 2019 0.0006 0.0007 0.0006 0.0006 7,040,000 -0.00(-14.29%)
Aug 16, 2019 0.0007 0.0007 0.0007 0.0007 162,800 +0.00(+16.67%)
Aug 15, 2019 0.0005 0.0007 0.0005 0.0006 1,074,800 -0.00(-14.29%)
Aug 14, 2019 0.0006 0.0007 0.0006 0.0007 6,207,750 +0.00(+0.00%)
Aug 13, 2019 0.0006 0.0007 0.0006 0.0007 142,500 +0.00(+16.67%)
Aug 12, 2019 0.0006 0.0007 0.0006 0.0006 11,405,668 +0.00(+0.00%)
Aug 09, 2019 0.0005 0.0006 0.0005 0.0006 4,200,000 +0.00(+0.00%)
Aug 08, 2019 0.0006 0.0006 0.0006 0.0006 7,395,000 -0.00(-14.29%)
Aug 07, 2019 0.0007 0.0007 0.0006 0.0007 7,912,000 +0.00(+0.00%)
Aug 06, 2019 0.0005 0.0007 0.0005 0.0007 17,242,160 +0.00(+40.00%)
Aug 05, 2019 0.0005 0.0005 0.0005 0.0005 193,000 +0.00(+0.00%)
Aug 02, 2019 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Aug 01, 2019 0.0007 0.0007 0.0005 0.0005 112,260 -0.00(-28.57%)
Jul 31, 2019 0.0006 0.0007 0.0006 0.0007 2,710,000 +0.00(+16.67%)
Jul 30, 2019 0.0006 0.0006 0.0005 0.0006 5,957,000 -0.00(-14.29%)
Jul 29, 2019 0.0005 0.0007 0.0005 0.0007 3,876,500 +0.00(+0.00%)
Jul 26, 2019 0.0006 0.0007 0.0005 0.0007 9,471,100 +0.00(+16.67%)
Jul 25, 2019 0.0006 0.0006 0.0005 0.0006 5,268,910 +0.00(+0.00%)
Jul 24, 2019 0.0006 0.0007 0.0005 0.0006 8,525,914 -0.00(-14.29%)
Jul 23, 2019 0.0006 0.0007 0.0005 0.0007 15,174,577 +0.00(+16.67%)
Jul 22, 2019 0.0006 0.0006 0.0005 0.0006 8,116,378 +0.00(+0.00%)
Jul 19, 2019 0.0005 0.0006 0.0005 0.0006 19,605,000 +0.00(+0.00%)
Jul 18, 2019 0.0005 0.0006 0.0005 0.0006 1,807,631 +0.00(+0.00%)
Jul 17, 2019 0.0005 0.0006 0.0005 0.0006 477,730 +0.00(+20.00%)
Jul 16, 2019 0.0005 0.0006 0.0004 0.0005 28,548,508 -0.00(-16.67%)
Jul 15, 2019 0.0006 0.0006 0.0006 0.0006 1,010,000 +0.00(+0.00%)
Jul 12, 2019 0.0006 0.0006 0.0005 0.0006 6,304,900 +0.00(+0.00%)
Jul 11, 2019 0.0006 0.0007 0.0006 0.0006 5,282,500 -0.00(-14.29%)
Jul 10, 2019 0.0006 0.0007 0.0006 0.0007 3,967,616 +0.00(+0.00%)
Jul 09, 2019 0.0006 0.0007 0.0006 0.0007 6,019,310 +0.00(+0.00%)
Jul 08, 2019 0.0006 0.0007 0.0006 0.0007 2,723,000 +0.00(+0.00%)
Jul 05, 2019 0.0006 0.0007 0.0006 0.0007 2,594,000 +0.00(+16.67%)
Jul 03, 2019 0.0006 0.0006 0.0006 0.0006 1,300 -0.00(-14.29%)
Jul 02, 2019 0.0006 0.0007 0.0006 0.0007 3,994,393 +0.00(+0.00%)
Jul 01, 2019 0.0006 0.0007 0.0006 0.0007 7,821,000 +0.00(+0.00%)
Jun 28, 2019 0.0006 0.0007 0.0006 0.0007 4,530,900 +0.00(+0.00%)
Jun 27, 2019 0.0007 0.0007 0.0006 0.0007 6,399,831 +0.00(+0.00%)
Jun 26, 2019 0.0006 0.0008 0.0006 0.0007 3,303,395 -0.00(-12.50%)
Jun 25, 2019 0.0008 0.0008 0.0006 0.0008 141,010 +0.00(+0.00%)
Jun 24, 2019 0.0007 0.0008 0.0006 0.0008 1,353,875 +0.00(+14.29%)
Jun 21, 2019 0.0007 0.0007 0.0006 0.0007 465,000 +0.00(+0.00%)
Jun 20, 2019 0.0008 0.0008 0.0007 0.0007 1,352,000 +0.00(+0.00%)
Jun 19, 2019 0.0007 0.0008 0.0006 0.0007 3,471,012 +0.00(+16.67%)
Jun 18, 2019 0.0008 0.0008 0.0006 0.0006 2,712,500 +0.00(+0.00%)
Jun 17, 2019 0.0007 0.0008 0.0006 0.0006 2,794,000 -0.00(-14.29%)
Jun 14, 2019 0.0008 0.0008 0.0007 0.0007 2,080,000 +0.00(+0.00%)
Jun 13, 2019 0.0007 0.0008 0.0007 0.0007 1,288,356 +0.00(+0.00%)
Jun 12, 2019 0.0007 0.0007 0.0007 0.0007 7,131,215 +0.00(+0.00%)
Jun 11, 2019 0.0007 0.0007 0.0007 0.0007 2,000,000 +0.00(+0.00%)
Jun 10, 2019 0.0008 0.0008 0.0007 0.0007 7,660,000 +0.00(+0.00%)
Jun 07, 2019 0.0007 0.0008 0.0007 0.0007 4,205,000 +0.00(+0.00%)
Jun 06, 2019 0.0007 0.0007 0.0007 0.0007 3,535,309 +0.00(+0.00%)
Jun 05, 2019 0.0007 0.0008 0.0007 0.0007 4,060,700 +0.00(+0.00%)
Jun 04, 2019 0.0008 0.0008 0.0007 0.0007 1,970,964 +0.00(+0.00%)
Jun 03, 2019 0.0008 0.0008 0.0007 0.0007 4,724,475 -0.00(-12.50%)
May 31, 2019 0.0008 0.0009 0.0007 0.0008 5,024,000 -0.00(-11.11%)
May 30, 2019 0.0009 0.0009 0.0007 0.0009 7,927,172 +0.00(+0.00%)
May 29, 2019 0.0010 0.0010 0.0008 0.0009 3,030,333 +0.00(+0.00%)
May 28, 2019 0.0007 0.0010 0.0007 0.0009 20,425,460 +0.00(+12.50%)
May 24, 2019 0.0007 0.0008 0.0007 0.0008 15,809,400 +0.00(+0.00%)
May 23, 2019 0.0007 0.0008 0.0007 0.0008 17,487,068 +0.00(+14.29%)
May 22, 2019 0.0008 0.0008 0.0006 0.0007 5,692,471 +0.00(+0.00%)
May 21, 2019 0.0006 0.0008 0.0006 0.0007 4,910,100 -0.00(-12.50%)
May 20, 2019 0.0006 0.0008 0.0006 0.0008 3,016,808 +0.00(+0.00%)
May 17, 2019 0.0007 0.0008 0.0007 0.0008 1,649,000 +0.00(+0.00%)
May 16, 2019 0.0007 0.0008 0.0006 0.0008 8,760,605 +0.00(+0.00%)
May 15, 2019 0.0007 0.0008 0.0007 0.0008 2,341,090 +0.00(+0.00%)
May 14, 2019 0.0007 0.0008 0.0007 0.0008 10,703,260 +0.00(+14.29%)
May 13, 2019 0.0009 0.0009 0.0006 0.0007 65,169,988 -0.00(-12.50%)
May 10, 2019 0.0008 0.0008 0.0007 0.0008 1,383,500 -0.00(-11.11%)
May 09, 2019 0.0008 0.0009 0.0007 0.0009 1,421,822 +0.00(+12.50%)
May 08, 2019 0.0007 0.0008 0.0007 0.0008 3,706,959 +0.00(+14.29%)
May 07, 2019 0.0008 0.0008 0.0007 0.0007 1,504,633 -0.00(-12.50%)
May 06, 2019 0.0007 0.0009 0.0007 0.0008 7,638,012 +0.00(+0.00%)
May 03, 2019 0.0008 0.0009 0.0007 0.0008 1,418,000 +0.00(+0.00%)
May 02, 2019 0.0007 0.0009 0.0007 0.0008 3,606,121 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.