Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2012 0.0001 0.0001 0.0001 0.0001 200,125 +0.00(+0.00%)
Dec 24, 2012 0.0001 0.0001 0.0001 0.0001 621,560 +0.00(+0.00%)
Dec 14, 2012 0.0001 0.0001 0.0001 59,400 +0.00(+0.00%)
Nov 16, 2012 0.0001 0.0001 0.0001 4,650,817 +0.00(+0.00%)
Sep 27, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 13, 2012 0.0002 0.0002 0.0002 0.0002 115,000 +0.00(+100.00%)
Sep 12, 2012 0.0001 0.0001 0.0001 0.0001 999,600 +0.00(+0.00%)
Sep 10, 2012 0.0001 0.0001 0.0001 55,000 +0.00(+0.00%)
Sep 05, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2012 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Aug 23, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2012 0.0001 0.0001 0.0001 0.0001 4,220,900 +0.00(+0.00%)
Aug 16, 2012 0.0001 0.0001 0.0001 0.0001 548,300 +0.00(+0.00%)
Aug 10, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2012 0.0001 0.0001 0.0001 0.0001 851,000 +0.00(+0.00%)
Aug 08, 2012 0.0001 0.0001 0.0001 0.0001 1,000,100 +0.00(+0.00%)
Aug 01, 2012 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jul 25, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2012 0.0001 0.0001 0.0001 0.0001 1,156,800 +0.00(+0.00%)
Jun 13, 2012 0.0001 0.0001 0.0001 0.0001 6,750,000 +0.00(+0.00%)
Jun 12, 2012 0.0001 0.0001 0.0001 0.0001 13,321,502 +0.00(+0.00%)
Jun 05, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2012 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Jun 01, 2012 0.0001 0.0002 0.0001 0.0001 5,133,000 +0.00(+0.00%)
May 31, 2012 0.0001 0.0001 0.0001 0.0001 17,126,832 +0.00(+0.00%)
May 29, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2012 0.0001 0.0002 0.0001 0.0001 2,420,500 +0.00(+0.00%)
May 23, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2012 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
May 11, 2012 0.0001 0.0001 0.0001 1,807,000 +0.00(+0.00%)
May 08, 2012 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
May 07, 2012 0.0001 0.0001 0.0001 0.0001 2,123,550 +0.00(+0.00%)
May 04, 2012 0.0001 0.0001 0.0001 0.0001 15,500 +0.00(+0.00%)
May 03, 2012 0.0002 0.0002 0.0001 0.0001 1,064,500 +0.00(+0.00%)
May 02, 2012 0.0001 0.0001 0.0001 0.0001 13,285,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.