Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0001 0.0002 0.0001 0.0002 18,417,340 +0.00(+100.00%)
Apr 27, 2012 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Apr 26, 2012 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Apr 25, 2012 0.0001 0.0001 0.0001 0.0001 2,112 +0.00(+0.00%)
Apr 24, 2012 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Apr 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2012 0.0001 0.0001 0.0001 0.0001 920,000 +0.00(+0.00%)
Apr 18, 2012 0.0001 0.0001 0.0001 0.0001 4,175,000 +0.00(+0.00%)
Apr 17, 2012 0.0001 0.0001 0.0001 0.0001 9,749,998 +0.00(+0.00%)
Apr 16, 2012 0.0001 0.0001 0.0001 0.0001 16,681,750 +0.00(+0.00%)
Apr 13, 2012 0.0001 0.0001 0.0001 0.0001 1,163,000 +0.00(+0.00%)
Apr 12, 2012 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 11, 2012 0.0001 0.0001 0.0001 0.0001 4,229,000 +0.00(+0.00%)
Apr 10, 2012 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Apr 09, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 04, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2012 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 02, 2012 0.0001 0.0001 0.0001 0.0001 2,520,000 +0.00(+0.00%)
Mar 30, 2012 0.0001 0.0001 0.0001 0.0001 607,900 +0.00(+0.00%)
Mar 29, 2012 0.0001 0.0001 0.0001 0.0001 10,989,500 +0.00(+0.00%)
Mar 28, 2012 0.0001 0.0001 0.0001 0.0001 6,340,000 +0.00(+0.00%)
Mar 27, 2012 0.0001 0.0002 0.0001 0.0001 99,714,984 -0.00(-50.00%)
Mar 26, 2012 0.0001 0.0002 0.0001 0.0002 157,581,648 +0.00(+100.00%)
Mar 23, 2012 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Mar 22, 2012 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Mar 09, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2012 0.0001 0.0001 0.0001 0.0001 4,639,999 +0.00(+0.00%)
Mar 07, 2012 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Feb 27, 2012 0.0001 0.0001 0.0001 26,000 +0.00(+0.00%)
Feb 24, 2012 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Feb 23, 2012 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Feb 22, 2012 0.0001 0.0001 0.0001 0.0001 900,100 +0.00(+0.00%)
Feb 13, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2012 0.0001 0.0001 0.0001 0.0001 3,562,800 +0.00(+0.00%)
Feb 09, 2012 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Feb 07, 2012 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 06, 2012 0.0001 0.0001 0.0001 0.0001 8,750,000 +0.00(+0.00%)
Feb 03, 2012 0.0001 0.0001 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Feb 02, 2012 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Jan 27, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2012 0.0001 0.0001 0.0001 0.0001 7,520,000 +0.00(+0.00%)
Jan 25, 2012 0.0001 0.0001 0.0001 0.0001 3,405,555 +0.00(+0.00%)
Jan 24, 2012 0.0001 0.0001 0.0001 0.0001 9,555,815 +0.00(+0.00%)
Jan 23, 2012 0.0001 0.0001 0.0001 0.0001 6,600,000 +0.00(+0.00%)
Jan 20, 2012 0.0001 0.0001 0.0001 0.0001 1,006,412 +0.00(+0.00%)
Jan 19, 2012 0.0001 0.0001 0.0001 0.0001 16,968,450 +0.00(+0.00%)
Jan 18, 2012 0.0001 0.0002 0.0001 0.0001 14,835,000 +0.00(+0.00%)
Jan 17, 2012 0.0001 0.0001 0.0001 0.0001 1,875,000 +0.00(+0.00%)
Jan 13, 2012 0.0001 0.0001 0.0001 0.0001 15,530,000 +0.00(+0.00%)
Jan 12, 2012 0.0001 0.0001 0.0001 0.0001 39,529,000 +0.00(+0.00%)
Jan 11, 2012 0.0001 0.0001 0.0001 0.0001 131,763,792 +0.00(+0.00%)
Jan 10, 2012 0.0001 0.0002 0.0001 0.0001 110,411,584 -0.00(-50.00%)
Jan 09, 2012 0.0002 0.0002 0.0002 0.0002 100,500 +0.00(+100.00%)
Jan 06, 2012 0.0001 0.0001 0.0001 0.0001 2,610,222 +0.00(+0.00%)
Jan 05, 2012 0.0001 0.0001 0.0001 0.0001 865,000 +0.00(+0.00%)
Jan 04, 2012 0.0001 0.0002 0.0001 0.0001 3,546,200 +0.00(+0.00%)
Dec 30, 2011 0.0001 0.0002 0.0001 0.0001 7,358,100 +0.00(+0.00%)
Dec 29, 2011 0.0001 0.0001 0.0001 0.0001 4,675,847 +0.00(+0.00%)
Dec 28, 2011 0.0001 0.0002 0.0001 0.0001 12,470,828 -0.00(-50.00%)
Dec 27, 2011 0.0001 0.0002 0.0001 0.0002 9,018,900 +0.00(+0.00%)
Dec 23, 2011 0.0001 0.0002 0.0001 0.0002 4,125,500 +0.00(+100.00%)
Dec 21, 2011 0.0001 0.0002 0.0001 0.0001 1,393,000 +0.00(+0.00%)
Dec 20, 2011 0.0002 0.0002 0.0001 0.0001 211,133 +0.00(+0.00%)
Dec 19, 2011 0.0002 0.0002 0.0001 0.0001 27,048,284 -0.00(-50.00%)
Dec 16, 2011 0.0002 0.0002 0.0001 0.0002 7,805,676 +0.00(+100.00%)
Dec 15, 2011 0.0002 0.0002 0.0001 0.0001 20,780,724 -0.00(-50.00%)
Dec 14, 2011 0.0002 0.0002 0.0002 0.0002 4,984,250 -0.00(-33.33%)
Dec 13, 2011 0.0003 0.0003 0.0002 0.0003 800,000 +0.00(+50.00%)
Dec 12, 2011 0.0002 0.0003 0.0002 0.0002 4,728,900 -0.00(-33.33%)
Dec 09, 2011 0.0002 0.0003 0.0002 0.0003 483,400 +0.00(+50.00%)
Dec 08, 2011 0.0002 0.0003 0.0002 0.0002 631,000 +0.00(+0.00%)
Dec 07, 2011 0.0002 0.0003 0.0002 0.0002 2,549,500 +0.00(+0.00%)
Dec 06, 2011 0.0002 0.0002 0.0002 0.0002 4,641,250 +0.00(+0.00%)
Dec 05, 2011 0.0002 0.0002 0.0002 0.0002 5,170,000 +0.00(+0.00%)
Dec 02, 2011 0.0002 0.0002 0.0002 0.0002 284,000 +0.00(+0.00%)
Dec 01, 2011 0.0002 0.0002 0.0002 0.0002 2,936,892 +0.00(+0.00%)
Nov 30, 2011 0.0002 0.0003 0.0002 0.0002 9,273,416 +0.00(+0.00%)
Nov 29, 2011 0.0001 0.0003 0.0001 0.0002 220,500 -0.00(-33.33%)
Nov 28, 2011 0.0002 0.0003 0.0002 0.0003 17,132,166 +0.00(+0.00%)
Nov 25, 2011 0.0003 0.0003 0.0003 0.0003 4,000,000 +0.00(+0.00%)
Nov 23, 2011 0.0002 0.0003 0.0002 0.0003 5,320,000 +0.00(+0.00%)
Nov 22, 2011 0.0002 0.0003 0.0002 0.0003 13,197,585 +0.00(+0.00%)
Nov 21, 2011 0.0002 0.0003 0.0002 0.0003 10,365,000 +0.00(+50.00%)
Nov 18, 2011 0.0001 0.0003 0.0001 0.0002 598,000 -0.00(-33.33%)
Nov 17, 2011 0.0003 0.0003 0.0002 0.0003 17,655,900 +0.00(+50.00%)
Nov 16, 2011 0.0002 0.0002 0.0002 0.0002 3,452,938 +0.00(+0.00%)
Nov 15, 2011 0.0002 0.0002 0.0002 0.0002 1,108,000 -0.00(-33.33%)
Nov 14, 2011 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Nov 11, 2011 0.0002 0.0003 0.0002 0.0002 2,196,396 +0.00(+0.00%)
Nov 10, 2011 0.0003 0.0003 0.0002 0.0002 8,160,000 -0.00(-33.33%)
Nov 09, 2011 0.0003 0.0003 0.0002 0.0003 2,878,000 +0.00(+0.00%)
Nov 08, 2011 0.0003 0.0003 0.0002 0.0003 1,100,000 +0.00(+50.00%)
Nov 07, 2011 0.0002 0.0002 0.0002 0.0002 772,000 +0.00(+0.00%)
Nov 04, 2011 0.0002 0.0003 0.0002 0.0002 11,771,339 +0.00(+0.00%)
Nov 03, 2011 0.0002 0.0003 0.0002 0.0002 2,657,759 +0.00(+0.00%)
Nov 02, 2011 0.0002 0.0003 0.0002 0.0002 782,666 +0.00(+0.00%)
Nov 01, 2011 0.0002 0.0002 0.0002 0.0002 875,000 +0.00(+100.00%)
Oct 31, 2011 0.0001 0.0002 0.0001 0.0001 6,532,500 -0.00(-66.67%)
Oct 28, 2011 0.0002 0.0003 0.0001 0.0003 23,757,000 +0.00(+50.00%)
Oct 27, 2011 0.0003 0.0003 0.0002 0.0002 920,000 -0.00(-33.33%)
Oct 26, 2011 0.0002 0.0003 0.0001 0.0003 12,266,628 +0.00(+200.00%)
Oct 25, 2011 0.0002 0.0003 0.0001 0.0001 8,979,757 -0.00(-50.00%)
Oct 24, 2011 0.0001 0.0003 0.0001 0.0002 18,163,038 +0.00(+0.00%)
Oct 21, 2011 0.0003 0.0003 0.0002 0.0002 6,381,710 -0.00(-33.33%)
Oct 20, 2011 0.0002 0.0003 0.0002 0.0003 2,208,000 +0.00(+50.00%)
Oct 19, 2011 0.0002 0.0003 0.0001 0.0002 5,942,201 +0.00(+0.00%)
Oct 18, 2011 0.0002 0.0002 0.0001 0.0002 8,665,400 +0.00(+0.00%)
Oct 17, 2011 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Oct 14, 2011 0.0002 0.0002 0.0001 0.0002 20,649,484 +0.00(+0.00%)
Oct 13, 2011 0.0002 0.0002 0.0002 0.0002 11,548,339 +0.00(+0.00%)
Oct 12, 2011 0.0002 0.0002 0.0002 0.0002 24,780,000 +0.00(+0.00%)
Oct 11, 2011 0.0003 0.0003 0.0002 0.0002 7,950,500 +0.00(+0.00%)
Oct 10, 2011 0.0003 0.0003 0.0001 0.0002 19,525,094 -0.00(-33.33%)
Oct 07, 2011 0.0003 0.0003 0.0002 0.0003 12,337,748 +0.00(+50.00%)
Oct 06, 2011 0.0003 0.0003 0.0002 0.0002 12,473,233 -0.00(-33.33%)
Oct 05, 2011 0.0002 0.0003 0.0002 0.0003 21,497,500 +0.00(+0.00%)
Oct 04, 2011 0.0002 0.0003 0.0002 0.0003 21,511,584 +0.00(+0.00%)
Oct 03, 2011 0.0003 0.0003 0.0002 0.0003 11,470,000 +0.00(+50.00%)
Sep 30, 2011 0.0002 0.0003 0.0002 0.0002 2,508,990 -0.00(-33.33%)
Sep 29, 2011 0.0003 0.0004 0.0002 0.0003 3,562,338 +0.00(+0.00%)
Sep 28, 2011 0.0003 0.0003 0.0002 0.0003 26,732,986 +0.00(+0.00%)
Sep 27, 2011 0.0002 0.0003 0.0002 0.0003 16,600,327 +0.00(+50.00%)
Sep 26, 2011 0.0002 0.0003 0.0002 0.0002 26,617,404 -0.00(-33.33%)
Sep 23, 2011 0.0002 0.0003 0.0002 0.0003 12,014,666 +0.00(+0.00%)
Sep 22, 2011 0.0003 0.0003 0.0003 0.0003 7,970,798 +0.00(+0.00%)
Sep 21, 2011 0.0003 0.0003 0.0002 0.0003 15,281,800 +0.00(+0.00%)
Sep 20, 2011 0.0003 0.0003 0.0002 0.0003 14,563,833 +0.00(+0.00%)
Sep 19, 2011 0.0003 0.0004 0.0002 0.0003 17,349,290 +0.00(+0.00%)
Sep 16, 2011 0.0003 0.0004 0.0003 0.0003 10,299,624 +0.00(+0.00%)
Sep 15, 2011 0.0004 0.0004 0.0002 0.0003 32,940,126 -0.00(-25.00%)
Sep 14, 2011 0.0004 0.0004 0.0003 0.0004 34,135,816 +0.00(+33.33%)
Sep 13, 2011 0.0003 0.0004 0.0003 0.0003 16,432,500 -0.00(-25.00%)
Sep 12, 2011 0.0004 0.0005 0.0003 0.0004 51,920,436 +0.00(+0.00%)
Sep 09, 2011 0.0006 0.0006 0.0004 0.0004 72,529,992 -0.00(-33.33%)
Sep 08, 2011 0.0006 0.0006 0.0005 0.0006 37,062,916 +0.00(+0.00%)
Sep 07, 2011 0.0006 0.0006 0.0005 0.0006 33,801,108 +0.00(+0.00%)
Sep 06, 2011 0.0010 0.0010 0.0005 0.0006 78,380,128 -0.00(-14.29%)
Sep 02, 2011 0.0008 0.0010 0.0007 0.0007 24,987,960 -0.00(-22.22%)
Sep 01, 2011 0.0013 0.0013 0.0009 0.0009 11,201,522 -0.00(-18.18%)
Aug 31, 2011 0.0009 0.0012 0.0008 0.0011 11,800,563 +0.00(+22.22%)
Aug 30, 2011 0.0007 0.0009 0.0007 0.0009 3,450,942 +0.00(+28.57%)
Aug 29, 2011 0.0007 0.0009 0.0006 0.0007 5,048,966 -0.00(-22.22%)
Aug 26, 2011 0.0008 0.0009 0.0007 0.0009 5,455,591 +0.00(+12.50%)
Aug 25, 2011 0.0008 0.0008 0.0008 0.0008 2,705,437 +0.00(+0.00%)
Aug 24, 2011 0.0009 0.0009 0.0008 0.0008 5,935,433 -0.00(-11.11%)
Aug 23, 2011 0.0007 0.0009 0.0007 0.0009 6,259,263 +0.00(+28.57%)
Aug 22, 2011 0.0009 0.0009 0.0007 0.0007 22,507,124 -0.00(-22.22%)
Aug 19, 2011 0.0008 0.0009 0.0008 0.0009 4,386,000 +0.00(+12.50%)
Aug 18, 2011 0.0009 0.0009 0.0008 0.0008 4,670,699 -0.00(-11.11%)
Aug 17, 2011 0.0010 0.0010 0.0008 0.0009 7,379,656 +0.00(+0.00%)
Aug 16, 2011 0.0008 0.0009 0.0008 0.0009 16,634,573 +0.00(+12.50%)
Aug 15, 2011 0.0011 0.0011 0.0008 0.0008 20,025,924 -0.00(-20.00%)
Aug 12, 2011 0.0012 0.0013 0.0009 0.0010 17,757,892 -0.00(-23.08%)
Aug 11, 2011 0.0013 0.0014 0.0009 0.0013 23,502,288 +0.00(+8.33%)
Aug 10, 2011 0.0013 0.0020 0.0011 0.0012 93,901,072 -0.00(-14.29%)
Aug 09, 2011 0.0008 0.0016 0.0008 0.0014 87,270,496 +0.00(+75.00%)
Aug 08, 2011 0.0008 0.0009 0.0007 0.0008 9,107,318 +0.00(+0.00%)
Aug 05, 2011 0.0006 0.0008 0.0006 0.0008 12,672,425 +0.00(+33.33%)
Aug 04, 2011 0.0006 0.0007 0.0006 0.0006 1,689,250 +0.00(+0.00%)
Aug 03, 2011 0.0006 0.0007 0.0006 0.0006 4,391,623 +0.00(+20.00%)
Aug 02, 2011 0.0007 0.0007 0.0005 0.0005 4,355,375 -0.00(-28.57%)
Aug 01, 2011 0.0007 0.0007 0.0006 0.0007 7,424,086 +0.00(+0.00%)
Jul 29, 2011 0.0007 0.0007 0.0005 0.0007 26,521,616 -0.00(-12.50%)
Jul 28, 2011 0.0008 0.0008 0.0006 0.0008 19,804,292 +0.00(+0.00%)
Jul 27, 2011 0.0008 0.0008 0.0007 0.0008 6,527,400 -0.00(-11.11%)
Jul 26, 2011 0.0008 0.0009 0.0008 0.0009 4,305,100 +0.00(+0.00%)
Jul 25, 2011 0.0008 0.0009 0.0007 0.0009 7,560,010 +0.00(+0.00%)
Jul 22, 2011 0.0008 0.0009 0.0008 0.0009 2,877,667 +0.00(+0.00%)
Jul 21, 2011 0.0007 0.0009 0.0007 0.0009 3,499,976 +0.00(+12.50%)
Jul 20, 2011 0.0008 0.0009 0.0008 0.0008 4,113,835 -0.00(-11.11%)
Jul 19, 2011 0.0009 0.0009 0.0008 0.0009 2,479,700 +0.00(+0.00%)
Jul 18, 2011 0.0008 0.0009 0.0008 0.0009 2,060,905 +0.00(+0.00%)
Jul 15, 2011 0.0010 0.0010 0.0008 0.0009 2,253,323 +0.00(+0.00%)
Jul 14, 2011 0.0009 0.0009 0.0008 0.0009 8,704,909 +0.00(+0.00%)
Jul 13, 2011 0.0008 0.0009 0.0008 0.0009 4,341,420 +0.00(+0.00%)
Jul 12, 2011 0.0010 0.0010 0.0008 0.0009 11,445,929 +0.00(+0.00%)
Jul 11, 2011 0.0010 0.0010 0.0009 0.0009 2,222,553 -0.00(-10.00%)
Jul 08, 2011 0.0009 0.0010 0.0009 0.0010 11,936,833 +0.00(+11.11%)
Jul 07, 2011 0.0010 0.0011 0.0009 0.0009 6,319,533 -0.00(-10.00%)
Jul 06, 2011 0.0011 0.0011 0.0009 0.0010 3,644,179 +0.00(+11.11%)
Jul 05, 2011 0.0010 0.0011 0.0009 0.0009 8,008,261 -0.00(-18.18%)
Jul 01, 2011 0.0011 0.0011 0.0009 0.0011 7,718,600 +0.00(+10.00%)
Jun 30, 2011 0.0010 0.0011 0.0009 0.0010 10,164,228 +0.00(+0.00%)
Jun 29, 2011 0.0010 0.0011 0.0009 0.0010 2,331,281 +0.00(+0.00%)
Jun 28, 2011 0.0010 0.0011 0.0009 0.0010 6,542,000 +0.00(+0.00%)
Jun 27, 2011 0.0010 0.0011 0.0010 0.0010 8,693,750 +0.00(+11.11%)
Jun 24, 2011 0.0009 0.0010 0.0009 0.0009 3,539,349 +0.00(+0.00%)
Jun 23, 2011 0.0009 0.0010 0.0008 0.0009 9,078,399 -0.00(-10.00%)
Jun 22, 2011 0.0010 0.0011 0.0008 0.0010 31,213,676 -0.00(-9.09%)
Jun 21, 2011 0.0011 0.0012 0.0010 0.0011 5,088,786 +0.00(+10.00%)
Jun 20, 2011 0.0010 0.0011 0.0010 0.0010 8,409,865 +0.00(+0.00%)
Jun 17, 2011 0.0012 0.0012 0.0009 0.0010 12,611,127 -0.00(-9.09%)
Jun 16, 2011 0.0012 0.0012 0.0011 0.0011 6,560,679 +0.00(+0.00%)
Jun 15, 2011 0.0011 0.0012 0.0009 0.0011 20,822,424 +0.00(+10.00%)
Jun 14, 2011 0.0010 0.0011 0.0009 0.0010 10,327,000 +0.00(+0.00%)
Jun 13, 2011 0.0010 0.0012 0.0009 0.0010 31,134,438 +0.00(+0.00%)
Jun 10, 2011 0.0012 0.0012 0.0008 0.0010 95,754,928 -0.00(-9.09%)
Jun 09, 2011 0.0014 0.0014 0.0011 0.0011 17,296,660 -0.00(-8.33%)
Jun 08, 2011 0.0014 0.0014 0.0012 0.0012 12,403,557 -0.00(-14.29%)
Jun 07, 2011 0.0015 0.0016 0.0013 0.0014 25,899,408 -0.00(-6.67%)
Jun 06, 2011 0.0014 0.0021 0.0013 0.0015 68,343,896 +0.00(+7.14%)
Jun 03, 2011 0.0013 0.0015 0.0011 0.0014 12,512,706 +0.00(+0.00%)
May 24, 2011 0.0014 0.0016 0.0014 0.0014 10,371,650 +0.00(+0.00%)
May 23, 2011 0.0015 0.0015 0.0014 0.0014 3,481,198 -0.00(-12.50%)
May 20, 2011 0.0015 0.0016 0.0015 0.0016 3,994,980 +0.00(+0.00%)
May 19, 2011 0.0015 0.0016 0.0014 0.0016 4,355,100 +0.00(+6.67%)
May 18, 2011 0.0016 0.0016 0.0014 0.0015 16,689,468 -0.00(-6.25%)
May 17, 2011 0.0017 0.0017 0.0014 0.0016 52,960,072 -0.00(-5.88%)
May 16, 2011 0.0018 0.0020 0.0016 0.0017 21,222,326 -0.00(-5.56%)
May 13, 2011 0.0017 0.0020 0.0017 0.0018 7,690,871 +0.00(+0.00%)
May 12, 2011 0.0018 0.0019 0.0017 0.0018 5,089,003 +0.00(+0.00%)
May 11, 2011 0.0021 0.0021 0.0017 0.0018 8,948,622 -0.00(-14.29%)
May 10, 2011 0.0021 0.0022 0.0018 0.0021 6,405,500 -0.00(-4.55%)
May 09, 2011 0.0023 0.0023 0.0021 0.0022 14,340,885 +0.00(+0.00%)
May 06, 2011 0.0020 0.0023 0.0020 0.0022 6,854,975 +0.00(+4.76%)
May 05, 2011 0.0018 0.0024 0.0016 0.0021 22,114,918 +0.00(+16.67%)
May 04, 2011 0.0017 0.0018 0.0016 0.0018 7,551,927 +0.00(+5.88%)
May 03, 2011 0.0018 0.0019 0.0017 0.0017 9,021,480 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.