Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0018 0.0018 0.0016 0.0016 15,323,762 -0.00(-11.11%)
Apr 28, 2011 0.0017 0.0019 0.0016 0.0018 11,873,631 -0.00(-5.26%)
Apr 27, 2011 0.0019 0.0019 0.0017 0.0019 13,207,299 +0.00(+0.00%)
Apr 26, 2011 0.0018 0.0020 0.0017 0.0019 8,243,198 +0.00(+0.00%)
Apr 25, 2011 0.0019 0.0021 0.0017 0.0019 17,858,020 -0.00(-5.00%)
Apr 21, 2011 0.0020 0.0021 0.0018 0.0020 20,697,900 +0.00(+0.00%)
Apr 20, 2011 0.0021 0.0022 0.0020 0.0020 8,891,600 -0.00(-4.76%)
Apr 19, 2011 0.0021 0.0022 0.0021 0.0021 7,762,743 +0.00(+0.00%)
Apr 18, 2011 0.0023 0.0024 0.0021 0.0021 2,853,027 +0.00(+0.00%)
Apr 15, 2011 0.0020 0.0024 0.0020 0.0021 5,593,765 +0.00(+0.00%)
Apr 14, 2011 0.0023 0.0023 0.0020 0.0021 5,278,382 -0.00(-4.55%)
Apr 13, 2011 0.0022 0.0024 0.0021 0.0022 7,776,285 +0.00(+0.00%)
Apr 12, 2011 0.0025 0.0025 0.0020 0.0022 7,404,526 -0.00(-8.33%)
Apr 11, 2011 0.0020 0.0024 0.0020 0.0024 8,253,071 +0.00(+9.09%)
Apr 08, 2011 0.0025 0.0026 0.0020 0.0022 9,949,869 -0.00(-8.33%)
Apr 07, 2011 0.0026 0.0026 0.0022 0.0024 17,153,458 +0.00(+0.00%)
Apr 06, 2011 0.0023 0.0024 0.0020 0.0024 21,603,944 +0.00(+20.00%)
Apr 05, 2011 0.0029 0.0029 0.0020 0.0020 45,206,400 -0.00(-28.57%)
Apr 04, 2011 0.0022 0.0035 0.0022 0.0028 57,848,260 +0.00(+21.74%)
Apr 01, 2011 0.0021 0.0023 0.0016 0.0023 64,741,128 +0.00(+9.52%)
Mar 31, 2011 0.0021 0.0022 0.0019 0.0021 5,130,775 -0.00(-4.55%)
Mar 30, 2011 0.0022 0.0022 0.0022 0.0022 13,981,546 +0.00(+0.00%)
Mar 29, 2011 0.0022 0.0022 0.0019 0.0022 7,373,690 +0.00(+0.00%)
Mar 28, 2011 0.0023 0.0023 0.0018 0.0022 12,286,018 -0.00(-4.35%)
Mar 25, 2011 0.0021 0.0023 0.0020 0.0023 11,592,206 +0.00(+15.00%)
Mar 24, 2011 0.0020 0.0023 0.0019 0.0020 15,046,309 +0.00(+5.26%)
Mar 23, 2011 0.0023 0.0023 0.0018 0.0019 21,823,724 -0.00(-13.64%)
Mar 22, 2011 0.0028 0.0028 0.0021 0.0022 22,017,188 -0.00(-15.38%)
Mar 21, 2011 0.0027 0.0027 0.0026 0.0026 13,260,844 +0.00(+0.00%)
Mar 18, 2011 0.0032 0.0032 0.0026 0.0026 15,861,622 -0.00(-21.21%)
Mar 17, 2011 0.0031 0.0034 0.0030 0.0033 7,351,309 +0.00(+3.12%)
Mar 16, 2011 0.0030 0.0035 0.0030 0.0032 6,350,215 +0.00(+14.29%)
Mar 15, 2011 0.0024 0.0031 0.0024 0.0028 9,788,259 +0.00(+3.70%)
Mar 14, 2011 0.0035 0.0035 0.0025 0.0027 38,201,420 -0.00(-15.62%)
Mar 11, 2011 0.0038 0.0040 0.0031 0.0032 16,118,839 -0.00(-20.00%)
Mar 10, 2011 0.0041 0.0042 0.0030 0.0040 23,357,506 -0.00(-4.76%)
Mar 09, 2011 0.0044 0.0046 0.0040 0.0042 16,186,684 -0.00(-8.70%)
Mar 08, 2011 0.0045 0.0049 0.0045 0.0046 10,307,800 -0.00(-2.13%)
Mar 07, 2011 0.0045 0.0049 0.0045 0.0047 3,777,420 +0.00(+4.44%)
Mar 04, 2011 0.0046 0.0049 0.0045 0.0045 7,436,226 -0.00(-4.26%)
Mar 03, 2011 0.0051 0.0054 0.0047 0.0047 12,709,417 -0.00(-7.84%)
Mar 02, 2011 0.0060 0.0060 0.0049 0.0051 16,784,492 -0.00(-13.56%)
Mar 01, 2011 0.0062 0.0062 0.0055 0.0059 14,106,995 -0.00(-1.67%)
Feb 28, 2011 0.0057 0.0062 0.0055 0.0060 17,968,850 +0.00(+7.14%)
Feb 25, 2011 0.0059 0.0059 0.0052 0.0056 9,334,143 +0.00(+0.00%)
Feb 24, 2011 0.0050 0.0056 0.0048 0.0056 12,979,157 +0.00(+14.29%)
Feb 23, 2011 0.0052 0.0053 0.0046 0.0049 7,058,140 -0.00(-3.92%)
Feb 22, 2011 0.0051 0.0055 0.0049 0.0051 7,878,715 +0.00(+2.00%)
Feb 18, 2011 0.0050 0.0050 0.0045 0.0050 17,106,770 +0.00(+6.38%)
Feb 17, 2011 0.0045 0.0050 0.0045 0.0047 15,690,534 -0.00(-6.00%)
Feb 16, 2011 0.0055 0.0055 0.0045 0.0050 33,569,664 -0.00(-5.66%)
Feb 15, 2011 0.0058 0.0060 0.0050 0.0053 43,665,976 -0.00(-8.62%)
Feb 14, 2011 0.0064 0.0066 0.0055 0.0058 16,591,587 -0.00(-7.94%)
Feb 11, 2011 0.0062 0.0067 0.0061 0.0063 19,561,406 +0.00(+3.28%)
Feb 10, 2011 0.0063 0.0064 0.0060 0.0061 14,594,490 -0.00(-3.17%)
Feb 09, 2011 0.0059 0.0065 0.0058 0.0063 18,016,120 +0.00(+10.53%)
Feb 08, 2011 0.0061 0.0062 0.0055 0.0057 15,023,663 -0.00(-5.00%)
Feb 07, 2011 0.0056 0.0063 0.0055 0.0060 18,082,884 +0.00(+13.21%)
Feb 04, 2011 0.0056 0.0057 0.0049 0.0053 31,237,048 -0.00(-10.17%)
Feb 03, 2011 0.0069 0.0069 0.0052 0.0059 48,813,480 -0.00(-14.49%)
Feb 02, 2011 0.0067 0.0069 0.0065 0.0069 19,340,472 +0.00(+0.00%)
Feb 01, 2011 0.0070 0.0070 0.0060 0.0069 41,271,436 +0.00(+6.15%)
Jan 31, 2011 0.0072 0.0073 0.0060 0.0065 102,017,488 -0.00(-2.99%)
Jan 28, 2011 0.0046 0.0069 0.0040 0.0067 91,463,840 +0.00(+42.55%)
Jan 27, 2011 0.0058 0.0060 0.0043 0.0047 58,918,580 -0.00(-14.55%)
Jan 26, 2011 0.0060 0.0063 0.0055 0.0055 61,432,640 -0.00(-6.78%)
Jan 25, 2011 0.0049 0.0062 0.0040 0.0059 93,897,392 +0.00(+18.00%)
Jan 24, 2011 0.0087 0.0096 0.0045 0.0050 274,677,408 -0.00(-38.27%)
Jan 21, 2011 0.0057 0.0083 0.0056 0.0081 155,415,408 +0.00(+47.27%)
Jan 20, 2011 0.0039 0.0058 0.0039 0.0055 155,285,824 +0.00(+37.50%)
Jan 19, 2011 0.0039 0.0044 0.0033 0.0040 66,832,056 +0.00(+0.00%)
Jan 18, 2011 0.0024 0.0045 0.0023 0.0040 194,250,144 +0.00(+73.91%)
Jan 14, 2011 0.0019 0.0024 0.0018 0.0023 81,262,048 +0.00(+35.29%)
Jan 13, 2011 0.0017 0.0018 0.0017 0.0017 11,272,459 +0.00(+0.00%)
Jan 12, 2011 0.0017 0.0018 0.0016 0.0017 22,676,328 +0.00(+6.25%)
Jan 11, 2011 0.0019 0.0019 0.0013 0.0016 26,048,296 +0.00(+6.67%)
Jan 10, 2011 0.0019 0.0019 0.0013 0.0015 112,504,456 -0.00(-21.05%)
Jan 07, 2011 0.0022 0.0022 0.0018 0.0019 25,940,872 -0.00(-9.52%)
Jan 06, 2011 0.0021 0.0023 0.0018 0.0021 72,904,320 +0.00(+5.00%)
Jan 05, 2011 0.0013 0.0021 0.0012 0.0020 90,822,432 +0.00(+53.85%)
Jan 04, 2011 0.0013 0.0013 0.0012 0.0013 8,662,467 +0.00(+0.00%)
Jan 03, 2011 0.0012 0.0014 0.0012 0.0013 13,891,402 +0.00(+0.00%)
Dec 31, 2010 0.0013 0.0013 0.0011 0.0013 7,967,485 +0.00(+0.00%)
Dec 30, 2010 0.0013 0.0014 0.0012 0.0013 8,908,986 +0.00(+0.00%)
Dec 29, 2010 0.0013 0.0013 0.0011 0.0013 10,548,757 +0.00(+8.33%)
Dec 28, 2010 0.0014 0.0015 0.0011 0.0012 38,776,908 -0.00(-14.29%)
Dec 27, 2010 0.0013 0.0014 0.0012 0.0014 40,033,988 +0.00(+7.69%)
Dec 23, 2010 0.0015 0.0015 0.0011 0.0013 62,960,704 -0.00(-13.33%)
Dec 22, 2010 0.0018 0.0019 0.0015 0.0015 30,948,380 -0.00(-11.76%)
Dec 21, 2010 0.0022 0.0023 0.0015 0.0017 35,084,444 -0.00(-22.73%)
Dec 20, 2010 0.0022 0.0023 0.0019 0.0022 10,673,804 +0.00(+0.00%)
Dec 17, 2010 0.0023 0.0025 0.0020 0.0022 12,884,925 -0.00(-4.35%)
Dec 16, 2010 0.0018 0.0025 0.0017 0.0023 54,182,404 +0.00(+27.78%)
Dec 15, 2010 0.0016 0.0018 0.0014 0.0018 15,966,455 +0.00(+5.88%)
Dec 14, 2010 0.0014 0.0017 0.0014 0.0017 16,083,856 +0.00(+21.43%)
Dec 13, 2010 0.0013 0.0016 0.0013 0.0014 14,223,639 +0.00(+0.00%)
Dec 10, 2010 0.0012 0.0015 0.0012 0.0014 17,501,038 +0.00(+7.69%)
Dec 09, 2010 0.0016 0.0016 0.0012 0.0013 18,190,352 -0.00(-13.33%)
Dec 08, 2010 0.0018 0.0018 0.0011 0.0015 78,315,152 -0.00(-16.67%)
Dec 07, 2010 0.0022 0.0022 0.0018 0.0018 16,238,797 -0.00(-10.00%)
Dec 06, 2010 0.0022 0.0022 0.0020 0.0020 6,871,941 -0.00(-4.76%)
Dec 03, 2010 0.0018 0.0022 0.0018 0.0021 17,793,232 +0.00(+10.53%)
Dec 02, 2010 0.0017 0.0019 0.0016 0.0019 11,399,574 +0.00(+18.75%)
Dec 01, 2010 0.0015 0.0017 0.0015 0.0016 12,136,385 +0.00(+0.00%)
Nov 30, 2010 0.0020 0.0020 0.0013 0.0016 37,738,944 -0.00(-15.79%)
Nov 29, 2010 0.0025 0.0025 0.0017 0.0019 60,365,128 -0.00(-24.00%)
Nov 26, 2010 0.0024 0.0025 0.0024 0.0025 4,434,160 +0.00(+4.17%)
Nov 24, 2010 0.0025 0.0024 0.0024 0.0024 6,174,024 +0.00(+0.00%)
Nov 23, 2010 0.0024 0.0025 0.0023 0.0024 15,029,825 +0.00(+4.35%)
Nov 22, 2010 0.0027 0.0027 0.0023 0.0023 15,442,601 -0.00(-14.81%)
Nov 19, 2010 0.0028 0.0028 0.0023 0.0027 12,647,871 -0.00(-6.90%)
Nov 18, 2010 0.0030 0.0031 0.0022 0.0029 24,523,708 -0.00(-3.33%)
Nov 17, 2010 0.0029 0.0032 0.0029 0.0030 15,308,023 +0.00(+3.45%)
Nov 16, 2010 0.0030 0.0033 0.0029 0.0029 3,724,493 -0.00(-9.38%)
Nov 15, 2010 0.0029 0.0033 0.0029 0.0032 8,337,414 +0.00(+6.67%)
Nov 12, 2010 0.0034 0.0034 0.0029 0.0030 19,019,536 -0.00(-11.76%)
Nov 11, 2010 0.0037 0.0037 0.0031 0.0034 16,585,993 -0.00(-8.11%)
Nov 10, 2010 0.0035 0.0037 0.0032 0.0037 12,533,452 +0.00(+5.71%)
Nov 09, 2010 0.0036 0.0037 0.0035 0.0035 12,742,405 -0.00(-5.41%)
Nov 08, 2010 0.0039 0.0039 0.0036 0.0037 14,420,022 -0.00(-5.13%)
Nov 05, 2010 0.0036 0.0040 0.0035 0.0039 21,941,940 +0.00(+5.41%)
Nov 04, 2010 0.0040 0.0040 0.0035 0.0037 15,021,915 +0.00(+0.00%)
Nov 03, 2010 0.0042 0.0042 0.0037 0.0037 13,369,846 -0.00(-11.90%)
Nov 02, 2010 0.0039 0.0042 0.0036 0.0042 9,002,723 +0.00(+5.00%)
Nov 01, 2010 0.0043 0.0045 0.0037 0.0040 16,163,651 -0.00(-11.11%)
Oct 29, 2010 0.0046 0.0046 0.0043 0.0045 6,515,558 -0.00(-2.17%)
Oct 28, 2010 0.0047 0.0047 0.0045 0.0046 6,223,006 -0.00(-2.13%)
Oct 27, 2010 0.0048 0.0049 0.0046 0.0047 5,442,366 -0.00(-2.08%)
Oct 25, 2010 0.0050 0.0055 0.0045 0.0048 10,324,113 -0.00(-5.88%)
Oct 22, 2010 0.0055 0.0055 0.0050 0.0051 4,766,593 -0.00(-3.77%)
Oct 21, 2010 0.0059 0.0059 0.0050 0.0053 7,615,472 -0.00(-3.64%)
Oct 20, 2010 0.0060 0.0060 0.0050 0.0055 8,032,656 +0.00(+7.84%)
Oct 19, 2010 0.0052 0.0060 0.0051 0.0051 16,507,881 -0.00(-7.27%)
Oct 18, 2010 0.0054 0.0065 0.0050 0.0055 28,748,660 +0.00(+17.02%)
Oct 15, 2010 0.0050 0.0050 0.0044 0.0047 11,182,876 -0.00(-2.08%)
Oct 14, 2010 0.0055 0.0062 0.0047 0.0048 11,813,520 -0.00(-20.00%)
Oct 13, 2010 0.0065 0.0069 0.0055 0.0060 10,741,995 +0.00(+3.45%)
Oct 12, 2010 0.0053 0.0062 0.0051 0.0058 27,926,892 +0.00(+20.83%)
Oct 11, 2010 0.0045 0.0050 0.0040 0.0048 24,898,756 +0.00(+23.08%)
Oct 08, 2010 0.0036 0.0040 0.0031 0.0039 10,210,433 +0.00(+5.41%)
Oct 07, 2010 0.0040 0.0041 0.0035 0.0037 12,567,538 -0.00(-11.90%)
Oct 06, 2010 0.0043 0.0043 0.0039 0.0042 11,464,800 -0.00(-4.55%)
Oct 05, 2010 0.0041 0.0045 0.0041 0.0044 4,879,007 +0.00(+7.32%)
Oct 04, 2010 0.0044 0.0045 0.0040 0.0041 17,485,988 -0.00(-8.89%)
Oct 01, 2010 0.0043 0.0046 0.0039 0.0045 17,998,440 +0.00(+0.00%)
Sep 30, 2010 0.0030 0.0048 0.0030 0.0045 42,403,744 +0.00(+50.00%)
Sep 29, 2010 0.0034 0.0038 0.0029 0.0030 66,103,672 -0.00(-28.57%)
Sep 28, 2010 0.0047 0.0047 0.0040 0.0042 17,953,728 -0.00(-10.64%)
Sep 27, 2010 0.0058 0.0058 0.0045 0.0047 18,229,376 -0.00(-14.55%)
Sep 24, 2010 0.0056 0.0059 0.0049 0.0055 9,244,752 +0.00(+5.77%)
Sep 23, 2010 0.0051 0.0052 0.0045 0.0052 22,822,212 +0.00(+4.00%)
Sep 22, 2010 0.0050 0.0056 0.0044 0.0050 57,518,208 -0.00(-15.25%)
Sep 21, 2010 0.0065 0.0065 0.0058 0.0059 15,301,644 -0.00(-7.81%)
Sep 20, 2010 0.0069 0.0069 0.0060 0.0064 17,527,964 -0.00(-4.48%)
Sep 17, 2010 0.0069 0.0069 0.0066 0.0067 7,485,162 -0.00(-4.29%)
Sep 15, 2010 0.0072 0.0072 0.0068 0.0070 3,954,622 -0.00(-2.78%)
Sep 14, 2010 0.0077 0.0079 0.0069 0.0072 8,952,594 -0.00(-6.49%)
Sep 13, 2010 0.0080 0.0082 0.0076 0.0077 5,685,313 -0.00(-6.10%)
Sep 10, 2010 0.0080 0.0082 0.0077 0.0082 5,148,718 +0.00(+0.00%)
Sep 09, 2010 0.0078 0.0082 0.0077 0.0082 7,449,061 +0.00(+0.00%)
Sep 08, 2010 0.0085 0.0085 0.0080 0.0082 7,094,307 +0.00(+1.23%)
Sep 07, 2010 0.0076 0.0083 0.0076 0.0081 6,992,154 +0.00(+8.00%)
Sep 03, 2010 0.0073 0.0075 0.0069 0.0075 7,863,896 +0.00(+4.17%)
Sep 02, 2010 0.0068 0.0073 0.0067 0.0072 7,163,238 +0.00(+2.86%)
Sep 01, 2010 0.0066 0.0070 0.0066 0.0070 6,392,827 -0.00(-1.41%)
Aug 31, 2010 0.0072 0.0072 0.0066 0.0071 6,056,274 +0.00(+0.00%)
Aug 30, 2010 0.0076 0.0076 0.0065 0.0071 15,090,593 -0.00(-6.58%)
Aug 27, 2010 0.0074 0.0076 0.0070 0.0076 9,173,357 +0.00(+2.70%)
Aug 26, 2010 0.0076 0.0080 0.0074 0.0074 12,943,863 -0.00(-5.13%)
Aug 25, 2010 0.0082 0.0085 0.0078 0.0078 4,772,070 -0.00(-6.02%)
Aug 24, 2010 0.0086 0.0086 0.0078 0.0083 3,224,649 -0.00(-3.49%)
Aug 23, 2010 0.0080 0.0086 0.0080 0.0086 1,838,262 +0.00(+7.50%)
Aug 20, 2010 0.0082 0.0087 0.0079 0.0080 4,760,657 -0.00(-8.05%)
Aug 19, 2010 0.0094 0.0097 0.0085 0.0087 8,823,125 -0.00(-10.31%)
Aug 18, 2010 0.0090 0.0097 0.0075 0.0097 14,660,265 +0.00(+19.75%)
Aug 17, 2010 0.0090 0.0091 0.0080 0.0081 14,344,038 -0.00(-4.71%)
Aug 16, 2010 0.0077 0.0091 0.0075 0.0085 15,672,396 +0.00(+11.84%)
Aug 13, 2010 0.0075 0.0077 0.0072 0.0076 3,436,604 +0.00(+1.33%)
Aug 12, 2010 0.0079 0.0079 0.0070 0.0075 3,236,364 -0.00(-2.60%)
Aug 11, 2010 0.0078 0.0079 0.0075 0.0077 2,963,600 -0.00(-2.53%)
Aug 10, 2010 0.0079 0.0080 0.0074 0.0079 9,763,264 +0.00(+6.76%)
Aug 09, 2010 0.0070 0.0075 0.0067 0.0074 8,460,744 +0.00(+5.71%)
Aug 06, 2010 0.0072 0.0073 0.0068 0.0070 4,096,648 -0.00(-2.78%)
Aug 05, 2010 0.0076 0.0078 0.0072 0.0072 4,693,413 -0.00(-5.26%)
Aug 04, 2010 0.0077 0.0077 0.0074 0.0076 4,245,954 +0.00(+4.11%)
Aug 03, 2010 0.0077 0.0078 0.0070 0.0073 8,892,755 -0.00(-3.95%)
Aug 02, 2010 0.0073 0.0077 0.0068 0.0076 7,302,809 +0.00(+4.11%)
Jul 30, 2010 0.0066 0.0073 0.0066 0.0073 5,722,346 +0.00(+4.29%)
Jul 29, 2010 0.0070 0.0072 0.0067 0.0070 5,849,057 -0.00(-2.78%)
Jul 28, 2010 0.0074 0.0074 0.0065 0.0072 16,732,836 -0.00(-2.70%)
Jul 27, 2010 0.0080 0.0084 0.0070 0.0074 24,684,264 -0.00(-9.76%)
Jul 26, 2010 0.0092 0.0092 0.0077 0.0082 15,171,202 -0.00(-8.89%)
Jul 23, 2010 0.0095 0.0095 0.0088 0.0090 7,618,316 -0.00(-5.26%)
Jul 22, 2010 0.0098 0.0099 0.0092 0.0095 5,015,440 +0.00(+1.06%)
Jul 21, 2010 0.0095 0.0099 0.0092 0.0094 3,680,097 +0.00(+2.17%)
Jul 20, 2010 0.0093 0.0095 0.0088 0.0092 5,507,312 -0.00(-1.08%)
Jul 19, 2010 0.0092 0.0095 0.0090 0.0093 8,737,483 -0.00(-3.12%)
Jul 16, 2010 0.0095 0.0100 0.0086 0.0096 8,656,478 +0.00(+5.49%)
Jul 15, 2010 0.0110 0.0114 0.0075 0.0091 27,258,232 -0.00(-9.00%)
Jul 14, 2010 0.0100 0.0105 0.0095 0.0100 5,161,275 +0.00(+4.17%)
Jul 13, 2010 0.0104 0.0106 0.0095 0.0096 12,178,768 -0.00(-8.57%)
Jul 12, 2010 0.0112 0.0112 0.0100 0.0105 17,517,748 -0.00(-6.25%)
Jul 09, 2010 0.0107 0.0112 0.0107 0.0112 5,483,125 +0.00(+1.82%)
Jul 08, 2010 0.0114 0.0115 0.0107 0.0110 6,714,502 -0.00(-5.17%)
Jul 07, 2010 0.0119 0.0119 0.0111 0.0116 4,406,503 -0.00(-2.52%)
Jul 06, 2010 0.0120 0.0120 0.0105 0.0119 5,497,213 -0.00(-0.83%)
Jul 02, 2010 0.0105 0.0120 0.0101 0.0120 8,439,678 +0.00(+8.11%)
Jul 01, 2010 0.0124 0.0124 0.0105 0.0111 8,352,404 -0.00(-7.50%)
Jun 30, 2010 0.0127 0.0130 0.0100 0.0120 12,521,116 +0.00(+1.69%)
Jun 29, 2010 0.0135 0.0180 0.0100 0.0118 76,955,256 +0.00(+43.90%)
Jun 25, 2010 0.0066 0.0083 0.0066 0.0082 19,095,248 +0.00(+18.84%)
Jun 24, 2010 0.0073 0.0073 0.0063 0.0069 27,195,064 -0.00(-8.00%)
Jun 23, 2010 0.0083 0.0086 0.0068 0.0075 37,124,328 -0.00(-10.71%)
Jun 22, 2010 0.0110 0.0110 0.0081 0.0084 9,042,777 -0.00(-11.58%)
Jun 21, 2010 0.0092 0.0100 0.0060 0.0095 97,400,528 -0.00(-5.00%)
Jun 18, 2010 0.0100 0.0102 0.0090 0.0100 22,589,048 -0.00(-0.99%)
Jun 17, 2010 0.0120 0.0121 0.0099 0.0101 30,594,438 -0.00(-15.83%)
Jun 16, 2010 0.0120 0.0121 0.0110 0.0120 16,120,978 +0.00(+2.56%)
Jun 15, 2010 0.0118 0.0121 0.0116 0.0117 9,333,288 -0.00(-3.31%)
Jun 14, 2010 0.0130 0.0135 0.0115 0.0121 19,577,342 -0.00(-5.47%)
Jun 11, 2010 0.0135 0.0139 0.0127 0.0128 13,244,810 -0.00(-3.03%)
Jun 10, 2010 0.0137 0.0143 0.0129 0.0132 12,378,455 -0.00(-4.35%)
Jun 09, 2010 0.0138 0.0139 0.0125 0.0138 27,247,210 +0.00(+9.52%)
Jun 08, 2010 0.0150 0.0150 0.0125 0.0126 16,815,702 -0.00(-11.27%)
Jun 07, 2010 0.0137 0.0145 0.0129 0.0142 28,720,984 +0.00(+7.58%)
Jun 04, 2010 0.0152 0.0152 0.0125 0.0132 20,593,000 -0.00(-12.00%)
Jun 03, 2010 0.0136 0.0161 0.0135 0.0150 67,829,544 +0.00(+26.05%)
Jun 02, 2010 0.0175 0.0175 0.0100 0.0119 100,181,608 -0.01(-32.00%)
Jun 01, 2010 0.0204 0.0210 0.0160 0.0175 41,546,800 -0.00(-15.46%)
May 28, 2010 0.0203 0.0209 0.0199 0.0207 22,606,458 +0.00(+1.97%)
May 27, 2010 0.0210 0.0229 0.0202 0.0203 14,290,454 -0.00(-5.14%)
May 26, 2010 0.0206 0.0239 0.0205 0.0214 11,193,107 +0.00(+4.39%)
May 25, 2010 0.0230 0.0230 0.0200 0.0205 14,923,682 -0.00(-7.66%)
May 24, 2010 0.0252 0.0260 0.0220 0.0222 21,105,306 -0.00(-11.20%)
May 21, 2010 0.0199 0.0250 0.0194 0.0250 34,899,264 +0.01(+28.87%)
May 20, 2010 0.0195 0.0200 0.0190 0.0194 23,920,312 -0.00(-8.49%)
May 19, 2010 0.0220 0.0220 0.0200 0.0212 18,472,548 -0.00(-2.30%)
May 18, 2010 0.0225 0.0250 0.0210 0.0217 27,739,076 -0.00(-5.65%)
May 17, 2010 0.0250 0.0250 0.0220 0.0230 39,271,152 -0.00(-8.37%)
May 14, 2010 0.0265 0.0269 0.0240 0.0251 16,645,753 -0.00(-5.28%)
May 13, 2010 0.0269 0.0269 0.0255 0.0265 16,949,784 +0.00(+1.92%)
May 12, 2010 0.0251 0.0265 0.0240 0.0260 14,856,728 +0.00(+4.00%)
May 11, 2010 0.0256 0.0262 0.0245 0.0250 20,067,060 -0.00(-5.66%)
May 10, 2010 0.0262 0.0265 0.0256 0.0265 37,454,584 +0.00(+10.42%)
May 07, 2010 0.0220 0.0249 0.0203 0.0240 21,733,356 +0.00(+14.29%)
May 06, 2010 0.0225 0.0230 0.0203 0.0210 28,075,734 -0.00(-6.67%)
May 05, 2010 0.0232 0.0243 0.0210 0.0225 41,219,012 -0.00(-7.41%)
May 04, 2010 0.0270 0.0274 0.0228 0.0243 34,316,860 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.