Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0300 0.0310 0.0252 0.0265 108,315,024 -0.00(-5.02%)
Apr 29, 2010 0.0240 0.0300 0.0229 0.0279 82,307,480 +0.01(+21.83%)
Apr 28, 2010 0.0200 0.0230 0.0180 0.0229 58,684,516 +0.00(+16.84%)
Apr 27, 2010 0.0194 0.0239 0.0161 0.0196 111,747,896 +0.00(+0.51%)
Apr 26, 2010 0.0260 0.0260 0.0189 0.0195 105,173,184 -0.01(-22.62%)
Apr 23, 2010 0.0330 0.0331 0.0241 0.0252 138,164,928 -0.01(-18.45%)
Apr 22, 2010 0.0144 0.0320 0.0130 0.0309 275,836,768 +0.02(+141.41%)
Apr 21, 2010 0.0152 0.0160 0.0122 0.0128 188,896,096 -0.00(-15.79%)
Apr 20, 2010 0.0184 0.1645 0.0149 0.0152 196,993,200 -0.00(-16.02%)
Apr 19, 2010 0.0260 0.0260 0.0160 0.0181 151,829,552 -0.01(-27.02%)
Apr 16, 2010 0.0196 0.0274 0.0196 0.0248 179,003,440 -0.00(-2.75%)
Apr 15, 2010 0.0282 0.0350 0.0244 0.0255 270,574,464 -0.01(-31.08%)
Apr 14, 2010 0.0500 0.0500 0.0270 0.0370 257,886,944 -0.01(-17.78%)
Apr 13, 2010 0.0400 0.0610 0.0390 0.0450 225,667,472 +0.01(+34.33%)
Apr 12, 2010 0.0220 0.0358 0.0215 0.0335 239,819,024 +0.02(+85.08%)
Apr 09, 2010 0.0154 0.0186 0.0154 0.0181 110,885,784 +0.00(+24.83%)
Apr 08, 2010 0.0129 0.0150 0.0129 0.0145 100,256,064 +0.00(+16.00%)
Apr 07, 2010 0.0107 0.0130 0.0106 0.0125 85,091,144 +0.00(+16.82%)
Apr 06, 2010 0.0110 0.0110 0.0098 0.0107 40,889,752 -0.00(-0.93%)
Apr 05, 2010 0.0145 0.0145 0.0094 0.0108 76,750,848 +0.00(+20.00%)
Apr 01, 2010 0.0090 0.0090 0.0090 0 -0.00(-1.10%)
Mar 31, 2010 0.0093 0.0099 0.0086 0.0091 41,058,736 -0.00(-2.15%)
Mar 30, 2010 0.0100 0.0100 0.0090 0.0093 26,944,508 -0.00(-2.11%)
Mar 29, 2010 0.0100 0.0100 0.0092 0.0095 39,366,584 +0.00(+3.26%)
Mar 26, 2010 0.0090 0.0100 0.0089 0.0092 17,750,090 +0.00(+6.98%)
Mar 25, 2010 0.0073 0.0087 0.0051 0.0086 71,053,112 +0.00(+21.13%)
Mar 24, 2010 0.0089 0.0089 0.0070 0.0071 59,896,660 -0.00(-16.47%)
Mar 23, 2010 0.0089 0.0090 0.0085 0.0085 23,948,660 -0.00(-5.56%)
Mar 22, 2010 0.0097 0.0097 0.0080 0.0090 54,437,112 -0.00(-7.22%)
Mar 19, 2010 0.0110 0.0119 0.0095 0.0097 39,727,400 -0.00(-11.82%)
Mar 18, 2010 0.0115 0.1100 0.0095 0.0110 54,860,108 +0.00(+10.00%)
Mar 17, 2010 0.0110 0.0115 0.0090 0.0100 38,492,672 -0.00(-16.67%)
Mar 16, 2010 0.0128 0.0128 0.0101 0.0120 43,101,136 -0.00(-4.76%)
Mar 15, 2010 0.0120 0.0126 0.0118 0.0126 52,294,348 +0.00(+5.00%)
Mar 12, 2010 0.0107 0.0135 0.0105 0.0120 41,989,904 +0.00(+13.21%)
Mar 11, 2010 0.0108 0.0115 0.0100 0.0106 26,797,016 -0.00(-2.75%)
Mar 10, 2010 0.0082 0.0119 0.0082 0.0109 68,804,264 +0.00(+36.25%)
Mar 09, 2010 0.0114 0.0115 0.0075 0.0080 129,467,032 -0.00(-33.33%)
Mar 08, 2010 0.0137 0.0149 0.0013 0.0120 202,395,536 -0.00(-3.23%)
Mar 05, 2010 0.0098 0.0143 0.0093 0.0124 124,273,704 +0.00(+37.78%)
Mar 04, 2010 0.0072 0.0095 0.0071 0.0090 95,730,088 +0.00(+26.76%)
Mar 03, 2010 0.0063 0.0074 0.0058 0.0071 68,730,536 +0.00(+10.94%)
Mar 02, 2010 0.0063 0.0065 0.0052 0.0064 84,249,928 +0.00(+6.67%)
Mar 01, 2010 0.0056 0.0069 0.0055 0.0060 151,923,040 +0.00(+17.65%)
Feb 26, 2010 0.0042 0.0054 0.0038 0.0051 131,051,040 +0.00(+24.39%)
Feb 25, 2010 0.0037 0.0043 0.0034 0.0041 84,548,056 +0.00(+17.14%)
Feb 24, 2010 0.0034 0.0037 0.0031 0.0035 43,911,852 +0.00(+2.94%)
Feb 23, 2010 0.0036 0.0038 0.0030 0.0034 41,308,856 +0.00(+0.00%)
Feb 22, 2010 0.0030 0.0034 0.0029 0.0034 82,283,744 +0.00(+25.93%)
Feb 19, 2010 0.0029 0.0029 0.0024 0.0027 38,414,240 +0.00(+0.00%)
Feb 18, 2010 0.0033 0.0033 0.0025 0.0027 92,978,904 -0.00(-18.18%)
Feb 17, 2010 0.0039 0.0039 0.0030 0.0033 34,349,564 -0.00(-8.33%)
Feb 16, 2010 0.0035 0.0036 0.0025 0.0036 97,794,600 -0.00(-5.26%)
Feb 12, 2010 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Feb 11, 2010 0.0029 0.0042 0.0027 0.0040 113,943,200 +0.00(+48.15%)
Feb 10, 2010 0.0033 0.0033 0.0026 0.0027 104,864,064 -0.00(-20.59%)
Feb 09, 2010 0.0032 0.0044 0.0025 0.0034 191,736,864 +0.00(+6.25%)
Feb 08, 2010 0.0021 0.0038 0.0020 0.0032 240,284,528 +0.00(+60.00%)
Feb 05, 2010 0.0018 0.0021 0.0015 0.0020 89,111,104 +0.00(+25.00%)
Feb 04, 2010 0.0017 0.0017 0.0013 0.0016 74,785,960 -0.00(-5.88%)
Feb 03, 2010 0.0010 0.0017 0.0010 0.0017 138,827,712 +0.00(+70.00%)
Feb 02, 2010 0.0011 0.0012 0.0009 0.0010 125,551,736 -0.00(-9.09%)
Feb 01, 2010 0.0008 0.0012 0.0007 0.0011 153,448,080 +0.00(+37.50%)
Jan 29, 2010 0.0008 0.0008 0.0007 0.0008 12,409,600 +0.00(+0.00%)
Jan 28, 2010 0.0007 0.0009 0.0007 0.0008 24,926,908 +0.00(+0.00%)
Jan 27, 2010 0.0008 0.0009 0.0007 0.0008 39,783,728 +0.00(+0.00%)
Jan 26, 2010 0.0008 0.0009 0.0007 0.0008 18,712,570 +0.00(+0.00%)
Jan 25, 2010 0.0008 0.0009 0.0008 0.0008 45,360,564 +0.00(+14.29%)
Jan 22, 2010 0.0008 0.0009 0.0007 0.0007 32,243,428 -0.00(-22.22%)
Jan 21, 2010 0.0011 0.0012 0.0008 0.0009 34,897,832 -0.00(-18.18%)
Jan 20, 2010 0.0009 0.0012 0.0009 0.0011 96,086,512 +0.00(+22.22%)
Jan 19, 2010 0.0008 0.0009 0.0007 0.0009 51,935,520 +0.00(+28.57%)
Jan 15, 2010 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jan 14, 2010 0.0007 0.0007 0.0005 0.0005 43,110,000 -0.00(-28.57%)
Jan 13, 2010 0.0009 0.0009 0.0006 0.0007 110,633,544 -0.00(-12.50%)
Jan 12, 2010 0.0009 0.0009 0.0007 0.0008 15,917,222 -0.00(-11.11%)
Jan 11, 2010 0.0009 0.0010 0.0007 0.0009 6,301,171 +0.00(+28.57%)
Jan 08, 2010 0.0009 0.0009 0.0007 0.0007 10,655,825 -0.00(-22.22%)
Jan 07, 2010 0.0010 0.0010 0.0009 0.0009 10,818,000 -0.00(-10.00%)
Jan 06, 2010 0.0010 0.0010 0.0008 0.0010 16,756,700 +0.00(+0.00%)
Jan 05, 2010 0.0013 0.0016 0.0008 0.0010 95,403,200 -0.00(-23.08%)
Jan 04, 2010 0.0007 0.0013 0.0007 0.0013 61,137,944 +0.00(+85.71%)
Dec 31, 2009 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Dec 30, 2009 0.0008 0.0010 0.0007 0.0009 78,739,184 +0.00(+28.57%)
Dec 29, 2009 0.0007 0.0008 0.0006 0.0007 57,507,392 +0.00(+0.00%)
Dec 28, 2009 0.0005 0.0007 0.0005 0.0007 172,286,944 +0.00(+40.00%)
Dec 24, 2009 0.0005 0.0005 0.0004 0.0005 11,000,644 +0.00(+0.00%)
Dec 23, 2009 0.0005 0.0005 0.0004 0.0005 36,808,028 -0.00(-16.67%)
Dec 22, 2009 0.0006 0.0006 0.0004 0.0006 55,620,000 +0.00(+0.00%)
Dec 21, 2009 0.0006 0.0007 0.0005 0.0006 35,749,256 +0.00(+0.00%)
Dec 18, 2009 0.0007 0.0007 0.0006 0.0006 4,349,671 -0.00(-14.29%)
Dec 17, 2009 0.0008 0.0008 0.0007 0.0007 7,621,000 -0.00(-12.50%)
Dec 16, 2009 0.0008 0.0009 0.0007 0.0008 22,110,256 +0.00(+14.29%)
Dec 15, 2009 0.0007 0.0008 0.0007 0.0007 17,795,780 +0.00(+16.67%)
Dec 14, 2009 0.0006 0.0007 0.0006 0.0006 10,670,728 -0.00(-14.29%)
Dec 11, 2009 0.0008 0.0009 0.0007 0.0007 11,683,140 -0.00(-12.50%)
Dec 10, 2009 0.0008 0.0008 0.0007 0.0008 4,906,429 +0.00(+14.29%)
Dec 09, 2009 0.0009 0.0009 0.0006 0.0007 16,401,813 -0.00(-12.50%)
Dec 08, 2009 0.0009 0.0010 0.0008 0.0008 5,763,611 -0.00(-11.11%)
Dec 07, 2009 0.0010 0.0012 0.0009 0.0009 65,249,828 -0.00(-18.18%)
Dec 04, 2009 0.0012 0.0012 0.0010 0.0011 6,559,300 -0.00(-8.33%)
Dec 03, 2009 0.0011 0.0013 0.0010 0.0012 9,232,000 +0.00(+9.09%)
Dec 02, 2009 0.0011 0.0014 0.0011 0.0011 9,086,450 +0.00(+0.00%)
Dec 01, 2009 0.0015 0.0015 0.0011 0.0011 12,630,306 -0.00(-21.43%)
Nov 30, 2009 0.0016 0.0016 0.0012 0.0014 10,657,000 -0.00(-12.50%)
Nov 27, 2009 0.0016 0.0016 0.0013 0.0016 3,575,000 +0.00(+6.67%)
Nov 25, 2009 0.0016 0.0016 0.0014 0.0015 4,314,965 -0.00(-6.25%)
Nov 24, 2009 0.0017 0.0018 0.0013 0.0016 40,136,872 -0.00(-5.88%)
Nov 23, 2009 0.0015 0.0017 0.0013 0.0017 12,973,067 +0.00(+30.77%)
Nov 20, 2009 0.0013 0.0013 0.0011 0.0013 9,179,270 +0.00(+0.00%)
Nov 19, 2009 0.0013 0.0014 0.0011 0.0013 16,824,656 -0.00(-7.14%)
Nov 18, 2009 0.0014 0.0014 0.0011 0.0014 45,587,284 +0.00(+7.69%)
Nov 17, 2009 0.0017 0.0018 0.0012 0.0013 74,637,584 -0.00(-18.75%)
Nov 16, 2009 0.0012 0.0019 0.0012 0.0016 45,200,936 +0.00(+23.08%)
Nov 13, 2009 0.0012 0.0013 0.0011 0.0013 4,927,000 +0.00(+8.33%)
Nov 12, 2009 0.0013 0.0013 0.0012 0.0012 5,296,235 -0.00(-7.69%)
Nov 11, 2009 0.0014 0.0014 0.0010 0.0013 5,672,405 +0.00(+0.00%)
Nov 10, 2009 0.0015 0.0015 0.0011 0.0013 7,413,500 -0.00(-18.75%)
Nov 09, 2009 0.0016 0.0017 0.0015 0.0016 10,295,567 +0.00(+0.00%)
Nov 06, 2009 0.0012 0.0016 0.0010 0.0016 15,034,874 +0.00(+33.33%)
Nov 05, 2009 0.0015 0.0015 0.0009 0.0012 33,359,680 -0.00(-14.29%)
Nov 04, 2009 0.0016 0.0016 0.0012 0.0014 7,465,338 +0.00(+0.00%)
Nov 03, 2009 0.0016 0.0017 0.0012 0.0014 12,198,009 -0.00(-12.50%)
Nov 02, 2009 0.0019 0.0019 0.0015 0.0016 14,706,894 -0.00(-5.88%)
Oct 30, 2009 0.0025 0.0025 0.0017 0.0017 2,966,480 -0.00(-19.05%)
Oct 29, 2009 0.0020 0.0025 0.0019 0.0021 2,407,688 +0.00(+5.00%)
Oct 28, 2009 0.0025 0.0034 0.0019 0.0020 8,472,240 -0.00(-20.00%)
Oct 27, 2009 0.0023 0.0040 0.0023 0.0025 28,051,972 -0.00(-7.41%)
Oct 26, 2009 0.0025 0.0030 0.0025 0.0027 5,674,898 +0.00(+8.00%)
Oct 23, 2009 0.0024 0.0027 0.0024 0.0025 9,575,977 +0.00(+25.00%)
Oct 22, 2009 0.0020 0.0024 0.0019 0.0020 18,252,262 -0.00(-4.76%)
Oct 21, 2009 0.0030 0.0030 0.0021 0.0021 12,347,533 -0.00(-25.00%)
Oct 20, 2009 0.0023 0.0028 0.0022 0.0028 9,708,067 +0.00(+3.70%)
Oct 19, 2009 0.0024 0.0028 0.0022 0.0027 4,744,247 +0.00(+22.73%)
Oct 16, 2009 0.0030 0.0030 0.0022 0.0022 3,970,416 -0.00(-26.67%)
Oct 15, 2009 0.0033 0.0035 0.0029 0.0030 6,660,265 -0.00(-14.29%)
Oct 14, 2009 0.0035 0.0035 0.0033 0.0035 465,000 +0.00(+6.06%)
Oct 13, 2009 0.0039 0.0040 0.0033 0.0033 5,371,358 -0.00(-8.33%)
Oct 12, 2009 0.0034 0.0040 0.0034 0.0036 1,330,391 -0.00(-18.18%)
Oct 09, 2009 0.0049 0.0049 0.0032 0.0044 1,254,117 -0.00(-2.22%)
Oct 08, 2009 0.0049 0.0049 0.0037 0.0045 1,606,400 -0.00(-8.16%)
Oct 07, 2009 0.0041 0.0055 0.0038 0.0049 5,118,605 +0.00(+19.51%)
Oct 06, 2009 0.0052 0.0070 0.0041 0.0041 13,312,445 -0.00(-21.15%)
Oct 05, 2009 0.0055 0.0055 0.0051 0.0052 2,616,193 -0.00(-7.14%)
Oct 02, 2009 0.0060 0.0060 0.0056 0.0056 1,315,200 -0.00(-6.67%)
Oct 01, 2009 0.0060 0.0060 0.0055 0.0060 2,847,412 +0.00(+7.14%)
Sep 30, 2009 0.0067 0.0067 0.0055 0.0056 1,724,842 -0.00(-16.42%)
Sep 29, 2009 0.0065 0.0075 0.0050 0.0067 7,576,095 -0.00(-4.29%)
Sep 28, 2009 0.0094 0.0094 0.0070 0.0070 6,371,445 -0.00(-14.63%)
Sep 25, 2009 0.0085 0.0119 0.0080 0.0082 34,197,948 +0.00(+36.67%)
Sep 24, 2009 0.0065 0.0068 0.0055 0.0060 1,608,385 -0.00(-7.69%)
Sep 23, 2009 0.0075 0.0076 0.0060 0.0065 2,857,566 -0.00(-13.33%)
Sep 22, 2009 0.0075 0.0080 0.0075 0.0075 2,073,000 +0.00(+7.14%)
Sep 21, 2009 0.0090 0.0090 0.0070 0.0070 2,184,950 -0.00(-12.50%)
Sep 18, 2009 0.0072 0.0088 0.0065 0.0080 7,149,641 +0.00(+11.11%)
Sep 17, 2009 0.0100 0.0115 0.0070 0.0072 7,680,486 -0.00(-28.00%)
Sep 16, 2009 0.0135 0.0135 0.0100 0.0100 6,183,285 -0.00(-9.09%)
Sep 15, 2009 0.0150 0.0150 0.0100 0.0110 2,560,599 +0.00(+0.00%)
Sep 14, 2009 0.0110 0.0150 0.0080 0.0110 7,330,840 +0.00(+18.28%)
Sep 11, 2009 0.0120 0.0130 0.0080 0.0093 2,237,864 -0.00(-22.50%)
Sep 10, 2009 0.0130 0.0140 0.0100 0.0120 1,122,188 -0.00(-7.69%)
Sep 09, 2009 0.0150 0.0150 0.0130 0.0130 1,520,381 +0.00(+0.00%)
Sep 08, 2009 0.0150 0.0150 0.0110 0.0130 1,994,049 -0.00(-7.14%)
Sep 04, 2009 0.0120 0.0140 0.0100 0.0140 984,532 +0.00(+7.69%)
Sep 03, 2009 0.0110 0.0130 0.0100 0.0130 692,750 +0.00(+30.00%)
Sep 02, 2009 0.0110 0.0110 0.0100 0.0100 203,250 -0.00(-9.09%)
Sep 01, 2009 0.0100 0.0110 0.0100 0.0110 821,820 +0.00(+10.00%)
Aug 31, 2009 0.0097 0.0185 0.0097 0.0100 1,682,800 +0.00(+11.11%)
Aug 28, 2009 0.0095 0.0100 0.0090 0.0090 1,118,800 -0.00(-2.17%)
Aug 27, 2009 0.0061 0.0101 0.0061 0.0092 3,626,660 +0.00(+50.82%)
Aug 26, 2009 0.0065 0.0065 0.0056 0.0061 284,200 +0.00(+5.17%)
Aug 25, 2009 0.0058 0.0058 0.0058 0.0058 5,000 -0.00(-3.33%)
Aug 24, 2009 0.0055 0.0060 0.0050 0.0060 613,333 +0.00(+9.09%)
Aug 21, 2009 0.0060 0.0060 0.0050 0.0055 1,031,591 -0.00(-8.33%)
Aug 20, 2009 0.0060 0.0060 0.0060 0.0060 862,000 +0.00(+0.00%)
Aug 19, 2009 0.0050 0.0060 0.0050 0.0060 784,645 +0.00(+20.00%)
Aug 18, 2009 0.0045 0.0060 0.0045 0.0050 1,235,550 +0.00(+25.00%)
Aug 17, 2009 0.0030 0.0040 0.0019 0.0040 4,612,400 +0.00(+33.33%)
Aug 14, 2009 0.0030 0.0030 0.0030 0.0030 210,000 +0.00(+0.00%)
Aug 13, 2009 0.0036 0.0036 0.0030 0.0030 1,696,000 -0.00(-16.67%)
Aug 12, 2009 0.0035 0.0050 0.0032 0.0036 5,419,000 +0.00(+20.00%)
Aug 11, 2009 0.0020 0.0040 0.0020 0.0030 6,232,000 +0.00(+36.36%)
Aug 10, 2009 0.0030 0.0030 0.0020 0.0022 850,000 -0.00(-45.00%)
Aug 07, 2009 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-11.11%)
Aug 06, 2009 0.0042 0.0045 0.0042 0.0045 250,000 +0.00(+7.14%)
Aug 05, 2009 0.0040 0.0042 0.0040 0.0042 113,420 +0.00(+5.00%)
Aug 04, 2009 0.0026 0.0040 0.0026 0.0040 63,000 +0.00(+53.85%)
Aug 03, 2009 0.0026 0.0026 0.0026 0.0026 12,500 -0.00(-35.00%)
Jul 30, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 29, 2009 0.0035 0.0040 0.0030 0.0040 315,000 +0.00(+14.29%)
Jul 28, 2009 0.0040 0.0040 0.0035 0.0035 350,000 +0.00(+9.37%)
Jul 27, 2009 0.0045 0.0045 0.0032 0.0032 873,762 -0.00(-21.95%)
Jul 24, 2009 0.0045 0.0050 0.0041 0.0041 1,004,046 -0.00(-35.94%)
Jul 21, 2009 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Jul 20, 2009 0.0064 0.0064 0.0064 0.0064 22,366 +0.00(+28.00%)
Jul 17, 2009 0.0050 0.0050 0.0050 0.0050 316 +0.00(+0.00%)
Jul 16, 2009 0.0060 0.0060 0.0050 0.0050 40,000 -0.00(-16.67%)
Jul 15, 2009 0.0060 0.0060 0.0060 0.0060 18,500 +0.00(+0.00%)
Jul 14, 2009 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+7.14%)
Jul 13, 2009 0.0056 0.0056 0.0056 0.0056 31,000 -0.00(-20.00%)
Jul 10, 2009 0.0046 0.0070 0.0046 0.0070 10,485 -0.00(-6.67%)
Jul 09, 2009 0.0075 0.0075 0.0075 0.0075 25,000 +0.00(+66.67%)
Jul 08, 2009 0.0060 0.0060 0.0045 0.0045 93,380 -0.00(-25.00%)
Jun 30, 2009 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Jun 29, 2009 0.0075 0.0075 0.0075 0.0075 33,970 +0.00(+0.00%)
Jun 26, 2009 0.0075 0.0075 0.0075 0.0075 26,666 +0.00(+7.14%)
Jun 25, 2009 0.0060 0.0070 0.0060 0.0070 60,000 +0.00(+40.00%)
Jun 24, 2009 0.0055 0.0055 0.0050 0.0050 58,000 -0.00(-9.09%)
Jun 23, 2009 0.0064 0.0064 0.0055 0.0055 110,500 -0.00(-15.38%)
Jun 22, 2009 0.0065 0.0065 0.0065 0.0065 70,000 -0.00(-18.75%)
Jun 19, 2009 0.0083 0.0083 0.0080 0.0080 289,663 -0.00(-3.61%)
Jun 18, 2009 0.0085 0.0085 0.0083 0.0083 363,301 -0.00(-2.35%)
Jun 17, 2009 0.0085 0.0085 0.0080 0.0085 375,700 +0.00(+0.00%)
Jun 16, 2009 0.0085 0.0085 0.0080 0.0085 1,003,888 +0.00(+0.00%)
Jun 15, 2009 0.0095 0.0095 0.0080 0.0085 2,183,666 -0.00(-5.56%)
Jun 12, 2009 0.0080 0.0090 0.0080 0.0090 266,904 +0.00(+20.00%)
Jun 11, 2009 0.0100 0.0110 0.0075 0.0075 757,000 -0.00(-6.25%)
Jun 10, 2009 0.0055 0.0100 0.0055 0.0080 3,554,721 +0.00(+100.00%)
Jun 09, 2009 0.0050 0.0050 0.0040 0.0040 248,500 -0.00(-27.27%)
Jun 08, 2009 0.0045 0.0055 0.0040 0.0055 215,000 +0.00(+0.00%)
Jun 04, 2009 0.0055 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Jun 03, 2009 0.0060 0.0060 0.0060 0.0060 387,333 +0.00(+0.00%)
Jun 02, 2009 0.0070 0.0080 0.0060 0.0060 200,749 +0.00(+0.00%)
Jun 01, 2009 0.0090 0.0090 0.0032 0.0060 333,000 +0.00(+20.00%)
May 29, 2009 0.0075 0.0075 0.0050 0.0050 402,400 -0.00(-33.33%)
May 28, 2009 0.0100 0.0100 0.0075 0.0075 458,000 -0.00(-25.00%)
May 27, 2009 0.0080 0.0100 0.0080 0.0100 130,000 +0.00(+11.11%)
May 26, 2009 0.0100 0.0100 0.0090 0.0090 225,844 -0.00(-10.00%)
May 22, 2009 0.0075 0.0100 0.0075 0.0100 262,000 +0.00(+11.11%)
May 21, 2009 0.0090 0.0090 0.0075 0.0090 205,000 +0.00(+0.00%)
May 20, 2009 0.0090 0.0090 0.0090 0.0090 30,000 -0.00(-10.00%)
May 19, 2009 0.0100 0.0100 0.0095 0.0100 181,000 +0.00(+0.00%)
May 18, 2009 0.0100 0.0100 0.0100 0.0100 164,000 +0.00(+33.33%)
May 15, 2009 0.0090 0.0090 0.0075 0.0075 95,000 -0.00(-11.76%)
May 14, 2009 0.0120 0.0120 0.0085 0.0085 121,000 -0.00(-10.53%)
May 13, 2009 0.0100 0.0100 0.0090 0.0095 225,000 -0.00(-13.64%)
May 12, 2009 0.0130 0.0130 0.0092 0.0110 130,337 +0.00(+0.00%)
May 11, 2009 0.0100 0.0130 0.0100 0.0110 299,902 +0.00(+10.00%)
May 08, 2009 0.0100 0.0100 0.0100 0.0100 423,775 +0.00(+0.00%)
May 07, 2009 0.0100 0.0120 0.0100 0.0100 291,666 +0.00(+0.00%)
May 06, 2009 0.0100 0.0100 0.0100 0.0100 70,250 +0.00(+0.00%)
May 05, 2009 0.0100 0.0120 0.0100 0.0100 185,000 +0.00(+0.00%)
May 04, 2009 0.0120 0.0120 0.0100 0.0100 120,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.