Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-10.00%) | |
Apr 24, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-14.89%) | |
Apr 23, 2020 | 0.0039 | 0.0049 | 0.0039 | 0.0047 | 20,100 | +0.00(+56.67%) |
Apr 22, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 8,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-23.08%) | |
Apr 17, 2020 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 198,700 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0032 | 0.0039 | 0.0032 | 0.0039 | 100,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 2,360 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+116.67%) | |
Apr 08, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+5.88%) | |
Apr 07, 2020 | 0.0017 | 0.0017 | 0.0017 | 25 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 36,100 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 110,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 4,000 | -0.00(-61.36%) |
Mar 04, 2020 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+158.82%) | |
Mar 02, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Feb 28, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 70,000 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.0017 | 0.0017 | 0.0017 | 60 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-62.22%) | |
Feb 10, 2020 | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 31,040 | -0.00(-4.26%) |
Feb 07, 2020 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 600 | -0.00(-4.08%) |
Feb 05, 2020 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+63.33%) | |
Feb 03, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+76.47%) | |
Jan 31, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 9,900 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+6.25%) | |
Jan 23, 2020 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-27.27%) | |
Jan 13, 2020 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+4.76%) | |
Dec 26, 2019 | 0.0026 | 0.0026 | 0.0021 | 0.0021 | 92,555 | -0.00(-8.70%) |
Dec 24, 2019 | 0.0023 | 0.0023 | 0.0023 | 10 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+15.00%) | |
Dec 19, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 32,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 49,300 | -0.00(-9.09%) |
Dec 13, 2019 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+15.79%) | |
Dec 05, 2019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 50,000 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-17.39%) | |
Nov 25, 2019 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-36.11%) | |
Nov 21, 2019 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-40.00%) | |
Nov 18, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-6.25%) | |
Nov 14, 2019 | 0.0064 | 0.0064 | 0.0064 | 0 | +0.00(+128.57%) | |
Nov 11, 2019 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-51.72%) | |
Nov 08, 2019 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 10,000 | +0.00(+123.08%) |
Nov 06, 2019 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-57.38%) | |
Nov 04, 2019 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.00(-17.57%) | |
Nov 01, 2019 | 0.0042 | 0.0074 | 0.0011 | 0.0074 | 865,100 | +0.00(+48.00%) |
Oct 30, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+21.95%) | |
Oct 21, 2019 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.01(-58.59%) | |
Oct 17, 2019 | 0.0099 | 0.0099 | 0.0099 | 0 | -0.00(-1.00%) | |
Oct 14, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 17,430 | +0.00(+12.36%) |
Oct 09, 2019 | 0.0089 | 0.0090 | 0.0089 | 0.0089 | 100,330 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 20,000 | +0.00(+4.71%) |
Oct 07, 2019 | 0.0088 | 0.0089 | 0.0085 | 0.0085 | 54,450 | +0.00(+70.00%) |
Oct 04, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 14,000 | -0.00(-16.67%) |
Oct 02, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+20.00%) | |
Sep 27, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-3.85%) | |
Sep 17, 2019 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.00(-35.00%) | |
Sep 12, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+60.00%) | |
Sep 10, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Aug 30, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,180 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-37.50%) | |
Jul 24, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+95.12%) | |
Jul 23, 2019 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 7,675 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4,100 | -0.00(-42.25%) |
Jul 19, 2019 | 0.0041 | 0.0071 | 0.0041 | 0.0071 | 12,000 | +0.00(+9.23%) |
Jul 17, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-7.14%) | |
Jul 10, 2019 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Jul 09, 2019 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,500 | -0.00(-30.00%) |
Jul 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,200 | +0.00(+42.86%) |
Jul 05, 2019 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | +0.00(+1.45%) |
Jul 02, 2019 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+68.29%) | |
Jun 24, 2019 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-41.43%) | |
Jun 21, 2019 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,500 | +0.00(+70.73%) |
Jun 20, 2019 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 39,520 | -0.00(-41.43%) |
Jun 19, 2019 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,711 | +0.00(+89.19%) |
Jun 13, 2019 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-26.00%) | |
Jun 07, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-16.67%) | |
Jun 05, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+20.00%) | |
Jun 04, 2019 | 0.0032 | 0.0060 | 0.0032 | 0.0050 | 33,300 | -0.00(-23.08%) |
May 31, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-5.80%) | |
May 29, 2019 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 8,855 | +0.00(+15.00%) |
May 24, 2019 | 0.0040 | 0.0069 | 0.0040 | 0.0060 | 24,000 | +0.00(+100.00%) |
May 22, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+15.38%) | |
May 17, 2019 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-60.00%) | |
May 16, 2019 | 0.0069 | 0.0069 | 0.0062 | 0.0065 | 7,100 | +0.00(+160.00%) |
May 15, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,000 | +0.00(+8.70%) |
May 14, 2019 | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 24,244 | -0.00(-42.50%) |
May 10, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
May 08, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.