Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-43.82%) | |
Apr 01, 2019 | 0.0089 | 0.0089 | 0.0089 | 0 | -0.00(-1.11%) | |
Mar 25, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 30,000 | -0.00(-8.16%) |
Mar 13, 2019 | 0.0098 | 0.0098 | 0.0098 | 0 | +0.00(+10.11%) | |
Mar 12, 2019 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 10,000 | +0.00(+122.50%) |
Mar 05, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+8.11%) | |
Mar 01, 2019 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+60.87%) | |
Feb 26, 2019 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+4.55%) | |
Feb 25, 2019 | 0.0022 | 0.0031 | 0.0022 | 0.0022 | 62,500 | -0.00(-43.59%) |
Feb 22, 2019 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 15,000 | +0.00(+8.33%) |
Feb 21, 2019 | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 2,710 | -0.00(-7.69%) |
Feb 19, 2019 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+56.00%) | |
Feb 15, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 19,700 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-21.88%) | |
Feb 04, 2019 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-17.95%) | |
Feb 01, 2019 | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 28,100 | +0.00(+77.27%) |
Jan 30, 2019 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+4.76%) | |
Jan 25, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-4.55%) | |
Jan 17, 2019 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 200 | +0.00(+10.00%) |
Jan 07, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) | |
Dec 31, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 39,800 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 | +0.00(+0.00%) |
Dec 26, 2018 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 126,510 | +0.00(+8.70%) |
Dec 24, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 100,000 | -0.00(-8.00%) |
Dec 21, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 6,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-16.67%) | |
Dec 14, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 22,000 | +0.00(+20.00%) |
Dec 13, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 33,000 | -0.00(-16.67%) |
Dec 12, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 178,478 | +0.00(+25.00%) |
Dec 11, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,144 | -0.00(-31.43%) |
Nov 28, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 282,466 | +0.00(+16.67%) |
Nov 23, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-14.29%) | |
Nov 21, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+16.67%) | |
Nov 19, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-14.29%) | |
Nov 14, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+12.90%) | |
Nov 09, 2018 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-3.13%) | |
Nov 08, 2018 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 5,164 | -0.00(-41.82%) |
Nov 06, 2018 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+10.00%) | |
Oct 26, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+42.86%) | |
Oct 24, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+16.67%) | |
Oct 22, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-28.57%) | |
Oct 15, 2018 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+2.44%) | |
Oct 11, 2018 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+2.50%) | |
Oct 08, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-4.76%) | |
Oct 02, 2018 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 8,000 | +0.00(+2.44%) |
Sep 26, 2018 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-31.67%) | |
Sep 25, 2018 | 0.0030 | 0.0060 | 0.0030 | 0.0060 | 310,250 | -0.00(-14.29%) |
Sep 24, 2018 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 100 | +0.00(+70.73%) |
Sep 21, 2018 | 0.0058 | 0.0098 | 0.0040 | 0.0041 | 101,800 | -0.00(-29.31%) |
Sep 20, 2018 | 0.0050 | 0.0058 | 0.0050 | 0.0058 | 106,192 | +0.00(+16.00%) |
Sep 19, 2018 | 0.0049 | 0.0050 | 0.0049 | 0.0050 | 94,216 | +0.00(+11.11%) |
Sep 18, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 900 | +0.00(+12.50%) |
Sep 13, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-32.20%) | |
Sep 05, 2018 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 0.0059 | 0.0059 | 0.0059 | 0 | -0.00(-1.67%) | |
Aug 28, 2018 | 0.0040 | 0.0060 | 0.0040 | 0.0060 | 32,638 | +0.00(+20.00%) |
Aug 24, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-16.67%) | |
Aug 23, 2018 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 15,000 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+25.00%) | |
Aug 20, 2018 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 90,000 | -0.00(-4.00%) |
Aug 17, 2018 | 0.0043 | 0.0050 | 0.0043 | 0.0050 | 58,800 | -0.00(-21.88%) |
Aug 15, 2018 | 0.0064 | 0.0064 | 0.0064 | 0 | -0.00(-8.57%) | |
Aug 14, 2018 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 11,100 | -0.00(-6.67%) |
Aug 13, 2018 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 200 | +0.00(+7.14%) |
Aug 08, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.0070 | 0.0070 | 0.0070 | 98 | +0.00(+0.00%) | |
Aug 01, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-15.66%) | |
Jul 26, 2018 | 0.0083 | 0.0083 | 0.0083 | 0 | -0.00(-30.25%) | |
Jul 19, 2018 | 0.0119 | 0.0119 | 0.0119 | 0 | +0.00(+19.00%) | |
Jul 18, 2018 | 0.0118 | 0.0118 | 0.0100 | 0.0100 | 3,890 | -0.00(-15.25%) |
Jul 17, 2018 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 15,064 | +0.00(+55.26%) |
Jul 13, 2018 | 0.0076 | 0.0076 | 0.0076 | 0 | -0.00(-5.00%) | |
Jul 12, 2018 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 36,000 | -0.00(-15.79%) |
Jul 09, 2018 | 0.0095 | 0.0095 | 0.0095 | 0 | -0.00(-3.06%) | |
Jul 06, 2018 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 19,700 | +0.00(+8.89%) |
Jul 03, 2018 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-19.28%) | |
Jul 02, 2018 | 0.0100 | 0.0112 | 0.0071 | 0.0112 | 107,093 | +0.00(+12.63%) |
Jun 29, 2018 | 0.0080 | 0.0099 | 0.0070 | 0.0099 | 90,000 | +0.00(+23.75%) |
Jun 28, 2018 | 0.0080 | 0.0109 | 0.0080 | 0.0080 | 55,000 | -0.00(-32.20%) |
Jun 27, 2018 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 84,200 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0118 | 0.0118 | 0.0118 | 0 | -0.00(-9.23%) | |
Jun 21, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0103 | 0.0130 | 0.0100 | 0.0130 | 70,200 | -0.01(-30.85%) |
Jun 12, 2018 | 0.0188 | 0.0188 | 0.0188 | 0 | -0.00(-5.53%) | |
Jun 11, 2018 | 0.0120 | 0.0250 | 0.0102 | 0.0199 | 208,300 | -0.00(-9.55%) |
Jun 08, 2018 | 0.0175 | 0.0220 | 0.0115 | 0.0220 | 190,050 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0220 | 0.0220 | 0.0220 | 16 | -0.00(-10.20%) | |
Jun 05, 2018 | 0.0250 | 0.0250 | 0.0245 | 0.0245 | 35,809 | +0.00(+23.12%) |
Jun 04, 2018 | 0.0150 | 0.0200 | 0.0134 | 0.0199 | 165,300 | +0.01(+54.26%) |
Jun 01, 2018 | 0.0090 | 0.0129 | 0.0090 | 0.0129 | 174,600 | -0.01(-35.50%) |
May 31, 2018 | 0.0076 | 0.0200 | 0.0076 | 0.0200 | 8,144 | +0.00(+0.00%) |
May 30, 2018 | 0.0091 | 0.0200 | 0.0076 | 0.0200 | 120,500 | -0.01(-20.00%) |
May 29, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
May 25, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.25%) | |
May 22, 2018 | 0.0199 | 0.0199 | 0.0199 | 0 | -0.01(-20.20%) | |
May 21, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 43,000 | +0.01(+25.63%) |
May 11, 2018 | 0.0199 | 0.0199 | 0.0199 | 0 | -0.00(-0.50%) | |
May 09, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 08, 2018 | 0.0240 | 0.0250 | 0.0200 | 0.0250 | 158,017 | +0.00(+0.00%) |
May 07, 2018 | 0.0125 | 0.0250 | 0.0125 | 0.0250 | 40,100 | -0.00(-1.96%) |
May 02, 2018 | 0.0255 | 0.0255 | 0.0255 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.