China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2017 | 1.300 | 1.300 | 1.300 | 0 | -0.12(-8.45%) | |
| Feb 10, 2017 | 1.420 | 1.420 | 1.420 | 0 | -0.01(-0.70%) | |
| Jan 31, 2017 | 1.430 | 1.430 | 1.430 | 0 | +0.05(+3.62%) | |
| Jan 24, 2017 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
| Dec 08, 2016 | 1.380 | 1.380 | 1.380 | 0 | -0.04(-2.82%) | |
| Dec 06, 2016 | 1.420 | 1.420 | 1.420 | 0 | +0.14(+10.94%) | |
| Oct 28, 2016 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
| Oct 24, 2016 | 1.280 | 1.280 | 1.280 | 0 | +0.03(+2.40%) | |
| Oct 18, 2016 | 1.250 | 1.250 | 1.250 | 0 | +0.09(+7.76%) | |
| Oct 04, 2016 | 1.160 | 1.160 | 1.160 | 0 | +0.05(+4.50%) | |
| Oct 03, 2016 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 1.110 | 1.110 | 1.110 | 1.110 | 1,000 | -0.05(-4.31%) |
| Sep 27, 2016 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 1.160 | 1.160 | 1.160 | 1.160 | 278 | -0.02(-1.69%) |
| Sep 22, 2016 | 1.180 | 1.180 | 1.180 | 0 | -0.06(-4.84%) | |
| Sep 09, 2016 | 1.240 | 1.240 | 1.240 | 0 | +0.01(+0.81%) | |
| Jul 28, 2016 | 1.230 | 1.230 | 1.230 | 0 | +0.05(+4.24%) | |
| Jul 11, 2016 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
| Jul 07, 2016 | 1.180 | 1.180 | 1.180 | 0 | -0.02(-1.67%) | |
| Jul 05, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 10,000 | +0.00(+0.00%) |
| Jun 02, 2016 | 1.200 | 1.200 | 1.200 | 0 | -0.08(-6.25%) | |
| May 26, 2016 | 1.280 | 1.280 | 1.280 | 0 | +0.14(+12.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
