Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Developing Solutions Inc (OP: DVLP )

N/A UNCHANGED
Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2018 0.0200 0.0200 0.0200 0.0200 9,999 +0.00(+0.00%)
Apr 24, 2018 0.0250 0.0250 0.0200 0.0200 9,567 +0.00(+0.00%)
Apr 16, 2018 0.0200 0.0200 0.0200 0 -0.01(-28.57%)
Apr 12, 2018 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Apr 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 05, 2018 0.0300 0.0300 0.0300 0.0300 116 +0.01(+50.00%)
Mar 27, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 20, 2018 0.0250 0.0250 0.0250 1 -0.00(-16.67%)
Mar 13, 2018 0.0300 0.0300 0.0300 0 +0.01(+35.75%)
Mar 09, 2018 0.0221 0.0221 0.0221 0 -0.00(-11.60%)
Mar 05, 2018 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Mar 02, 2018 0.0400 0.0400 0.0400 0.0400 6,250 +0.00(+0.00%)
Mar 01, 2018 0.0400 0.0400 0.0400 0.0400 950 +0.00(+14.29%)
Feb 23, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 20, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+10.69%)
Feb 15, 2018 0.0298 0.0350 0.0298 0.0316 156,200 +0.01(+58.10%)
Feb 14, 2018 0.0200 0.0200 0.0200 0.0200 10,200 -0.00(-2.44%)
Feb 09, 2018 0.0205 0.0205 0.0205 0 -0.01(-31.67%)
Feb 07, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 06, 2018 0.0400 0.0400 0.0200 0.0200 86,976 -0.02(-51.87%)
Feb 05, 2018 0.0440 0.0415 0.0415 16,000 -0.00(-5.57%)
Feb 02, 2018 0.0370 0.0450 0.0370 0.0440 122,600 +0.01(+25.71%)
Feb 01, 2018 0.0265 0.0350 0.0265 0.0350 39,644 +0.01(+32.08%)
Jan 31, 2018 0.0265 0.0265 0.0265 0.0265 7,300 +0.01(+26.19%)
Jan 18, 2018 0.0210 0.0210 0.0210 0 -0.00(-18.30%)
Jan 12, 2018 0.0257 0.0257 0.0257 0 +0.00(+0.30%)
Jan 11, 2018 0.0256 0.0256 0.0256 0.0256 5,000 -0.00(-11.02%)
Jan 10, 2018 0.0199 0.0288 0.0199 0.0288 73,706 +0.01(+62.36%)
Jan 08, 2018 0.0177 0.0177 0.0177 0 -0.00(-2.24%)
Jan 03, 2018 0.0181 0.0181 0.0181 0 +0.00(+12.07%)
Dec 29, 2017 0.0162 0.0162 0.0162 0 +0.00(+29.52%)
Dec 26, 2017 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Dec 20, 2017 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Dec 19, 2017 0.0160 0.0160 0.0160 0.0160 281 +0.00(+3.23%)
Dec 15, 2017 0.0155 0.0155 0.0155 0 -0.01(-26.19%)
Dec 14, 2017 0.0210 0.0210 0.0210 0.0210 35,000 -0.00(-16.00%)
Dec 13, 2017 0.0200 0.0450 0.0200 0.0250 351,249 +0.01(+25.00%)
Dec 06, 2017 0.0200 0.0200 0.0200 0 +0.00(+32.45%)
Nov 21, 2017 0.0151 0.0151 0.0151 25 +0.00(+0.00%)
Nov 16, 2017 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Nov 08, 2017 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Oct 27, 2017 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Oct 23, 2017 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Oct 17, 2017 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.