Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eye On Media Network Inc (OP: EOMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0228 0.0249 0.0191 0.0242 122,478 +0.00(+5.68%)
Apr 27, 2018 0.0250 0.0250 0.0191 0.0229 303,511 -0.00(-8.03%)
Apr 26, 2018 0.0190 0.0249 0.0111 0.0249 1,485,226 +0.00(+25.13%)
Apr 25, 2018 0.0202 0.0210 0.0199 0.0199 235,621 -0.00(-5.24%)
Apr 24, 2018 0.0199 0.0212 0.0180 0.0210 148,072 +0.00(+5.53%)
Apr 23, 2018 0.0213 0.0213 0.0190 0.0199 40,300 -0.00(-0.50%)
Apr 20, 2018 0.0180 0.0213 0.0180 0.0200 242,354 +0.00(+0.50%)
Apr 19, 2018 0.0220 0.0220 0.0194 0.0199 216,000 -0.00(-9.55%)
Apr 18, 2018 0.0201 0.0220 0.0201 0.0220 171,900 +0.00(+9.45%)
Apr 17, 2018 0.0240 0.0240 0.0200 0.0201 153,222 -0.00(-16.25%)
Apr 16, 2018 0.0250 0.0250 0.0193 0.0240 847,513 +0.00(+20.00%)
Apr 13, 2018 0.0210 0.0240 0.0160 0.0200 1,023,763 -0.00(-4.76%)
Apr 12, 2018 0.0170 0.0210 0.0121 0.0210 1,646,008 +0.00(+24.26%)
Apr 11, 2018 0.0220 0.0220 0.0131 0.0169 1,122,243 -0.01(-23.18%)
Apr 10, 2018 0.0219 0.0310 0.0150 0.0220 7,473,378 +0.00(+0.92%)
Apr 09, 2018 0.0057 0.0270 0.0055 0.0218 8,306,717 +0.02(+282.46%)
Apr 05, 2018 0.0057 0.0057 0.0057 0 +0.00(+5.36%)
Apr 03, 2018 0.0054 0.0054 0.0054 0 -0.00(-6.72%)
Apr 02, 2018 0.0055 0.0058 0.0055 0.0058 125,100 +0.00(+45.00%)
Mar 28, 2018 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Mar 23, 2018 0.0050 0.0050 0.0050 0 +0.00(+31.58%)
Mar 13, 2018 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Mar 09, 2018 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Mar 08, 2018 0.0062 0.0062 0.0041 0.0041 97,074 -0.00(-31.67%)
Mar 06, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 05, 2018 0.0060 0.0060 0.0060 0.0060 15,500 -0.00(-14.29%)
Mar 02, 2018 0.0053 0.0070 0.0052 0.0070 189,444 +0.00(+59.09%)
Mar 01, 2018 0.0047 0.0047 0.0044 0.0044 55,000 -0.00(-6.38%)
Feb 27, 2018 0.0047 0.0047 0.0047 0 +0.00(+23.68%)
Feb 26, 2018 0.0038 0.0038 0.0038 0.0038 27,333 -0.00(-24.00%)
Feb 22, 2018 0.0050 0.0050 0.0050 0 -0.00(-10.71%)
Feb 21, 2018 0.0042 0.0056 0.0038 0.0056 280,000 +0.00(+43.59%)
Feb 20, 2018 0.0070 0.0070 0.0039 0.0039 83,522 -0.00(-40.00%)
Feb 12, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Feb 08, 2018 0.0065 0.0065 0.0065 0 +0.00(+35.42%)
Feb 07, 2018 0.0048 0.0048 0.0046 0.0048 120,500 +0.00(+26.32%)
Feb 05, 2018 0.0038 0.0038 0.0038 0 -0.00(-11.63%)
Feb 02, 2018 0.0050 0.0050 0.0043 0.0043 113,000 -0.00(-14.00%)
Feb 01, 2018 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Jan 31, 2018 0.0050 0.0050 0.0050 0.0050 50,025 +0.00(+0.00%)
Jan 30, 2018 0.0051 0.0051 0.0050 160,769 -0.00(-1.96%)
Jan 29, 2018 0.0051 0.0051 0.0051 160,769 +0.00(+13.33%)
Jan 26, 2018 0.0047 0.0047 0.0045 0.0045 110,000 -0.00(-10.00%)
Jan 25, 2018 0.0052 0.0060 0.0050 0.0050 561,731 +0.00(+0.00%)
Jan 24, 2018 0.0065 0.0070 0.0050 0.0050 338,000 -0.00(-16.67%)
Jan 23, 2018 0.0060 0.0060 0.0058 0.0060 498,168 +0.00(+1.69%)
Jan 22, 2018 0.0050 0.0060 0.0050 0.0059 128,787 +0.00(+22.92%)
Jan 19, 2018 0.0060 0.0038 0.0048 331,883 -0.00(-20.00%)
Jan 18, 2018 0.0064 0.0064 0.0059 0.0060 229,539 -0.00(-3.23%)
Jan 17, 2018 0.0050 0.0062 0.0050 0.0062 119,877 -0.00(-1.59%)
Jan 16, 2018 0.0073 0.0073 0.0045 0.0063 410,000 -0.00(-10.00%)
Jan 12, 2018 0.0070 0.0070 0.0070 0 +0.00(+66.67%)
Jan 11, 2018 0.0034 0.0040 0.0034 0.0042 909,400 +0.00(+23.53%)
Jan 10, 2018 0.0034 0.0034 0.0034 0.0034 100,000 +0.00(+9.68%)
Jan 08, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jan 05, 2018 0.0031 0.0031 0.0030 0.0031 184,800 +0.00(+0.00%)
Jan 04, 2018 0.0028 0.0031 0.0028 0.0031 34,000 +0.00(+0.00%)
Jan 03, 2018 0.0025 0.0032 0.0025 0.0031 1,964,322 +0.00(+24.00%)
Jan 02, 2018 0.0025 0.0025 0.0025 0.0025 66,000 +0.00(+8.70%)
Dec 29, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 28, 2017 0.0022 0.0023 0.0022 0.0023 18,712 -0.00(-17.86%)
Dec 27, 2017 0.0024 0.0028 0.0023 0.0028 120,000 +0.00(+7.69%)
Dec 26, 2017 0.0027 0.0027 0.0026 0.0026 36,900 +0.00(+4.00%)
Dec 22, 2017 0.0031 0.0031 0.0025 0.0025 164,533 -0.00(-21.88%)
Dec 21, 2017 0.0028 0.0033 0.0028 0.0032 995,000 +0.00(+33.33%)
Dec 20, 2017 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+5.91%)
Dec 19, 2017 0.0023 0.0023 0.0023 0.0023 3,582,480 -0.00(-1.48%)
Dec 18, 2017 0.0024 0.0024 0.0023 0.0023 317,799 +0.00(+0.00%)
Dec 15, 2017 0.0024 0.0025 0.0023 0.0023 2,675,000 -0.00(-8.00%)
Dec 14, 2017 0.0022 0.0025 0.0021 0.0025 1,181,661 -0.00(-13.79%)
Dec 13, 2017 0.0027 0.0029 0.0025 0.0029 1,866,240 +0.00(+0.00%)
Dec 12, 2017 0.0021 0.0029 0.0021 0.0029 19,181 -0.00(-3.33%)
Dec 11, 2017 0.0027 0.0030 0.0021 0.0030 36,000 +0.00(+1.69%)
Dec 08, 2017 0.0029 0.0029 0.0029 0.0029 10,000 +0.00(+9.26%)
Dec 07, 2017 0.0027 0.0027 0.0026 0.0027 1,146,370 -0.00(-3.57%)
Dec 06, 2017 0.0028 0.0031 0.0027 0.0028 2,951,000 +0.00(+0.00%)
Dec 05, 2017 0.0030 0.0032 0.0025 0.0028 5,161,800 -0.00(-3.45%)
Dec 04, 2017 0.0034 0.0034 0.0028 0.0029 462,461 -0.00(-3.33%)
Dec 01, 2017 0.0026 0.0030 0.0025 0.0030 1,651,000 +0.00(+3.45%)
Nov 30, 2017 0.0029 0.0029 0.0026 0.0029 551,000 -0.00(-2.03%)
Nov 29, 2017 0.0036 0.0036 0.0026 0.0030 2,406,000 -0.00(-1.33%)
Nov 28, 2017 0.0036 0.0036 0.0030 0.0030 82,400 -0.00(-16.67%)
Nov 27, 2017 0.0035 0.0036 0.0028 0.0036 2,252,633 +0.00(+2.86%)
Nov 24, 2017 0.0031 0.0035 0.0030 0.0035 602,333 +0.00(+2.94%)
Nov 22, 2017 0.0035 0.0035 0.0028 0.0034 1,772,200 -0.00(-8.11%)
Nov 21, 2017 0.0032 0.0037 0.0028 0.0037 542,356 +0.00(+23.33%)
Nov 20, 2017 0.0039 0.0039 0.0030 0.0030 522,835 -0.00(-11.76%)
Nov 17, 2017 0.0059 0.0059 0.0030 0.0034 4,571,372 -0.00(-40.35%)
Nov 16, 2017 0.0029 0.0069 0.0026 0.0057 8,237,148 +0.00(+128.00%)
Nov 15, 2017 0.0030 0.0030 0.0025 0.0025 1,574,022 -0.00(-28.57%)
Nov 14, 2017 0.0030 0.0035 0.0030 0.0035 215,000 +0.00(+16.67%)
Nov 13, 2017 0.0035 0.0035 0.0030 0.0030 4,905,418 -0.00(-25.00%)
Nov 10, 2017 0.0045 0.0045 0.0033 0.0040 962,500 -0.00(-27.38%)
Nov 09, 2017 0.0045 0.0055 0.0040 0.0055 709,164 -0.00(-1.64%)
Nov 08, 2017 0.0056 0.0060 0.0056 0.0056 109,500 +0.00(+1.82%)
Nov 07, 2017 0.0065 0.0065 0.0046 0.0055 850,903 -0.00(-15.38%)
Nov 06, 2017 0.0055 0.0065 0.0044 0.0065 2,864,774 +0.00(+8.33%)
Nov 03, 2017 0.0071 0.0072 0.0052 0.0060 2,310,897 -0.00(-15.49%)
Nov 02, 2017 0.0080 0.0095 0.0064 0.0071 3,335,324 -0.00(-16.47%)
Nov 01, 2017 0.0080 0.0175 0.0080 0.0085 7,081,711 +0.00(+13.33%)
Oct 31, 2017 0.0097 0.0190 0.0075 0.0075 3,465,114 -0.00(-6.25%)
Oct 30, 2017 0.0080 0.0080 0.0060 0.0080 2,550,917 -0.00(-10.11%)
Oct 26, 2017 0.0089 0.0089 0.0089 0 -0.00(-19.09%)
Oct 25, 2017 0.0130 0.0130 0.0080 0.0110 360,722 -0.00(-15.38%)
Oct 24, 2017 0.0177 0.0177 0.0125 0.0130 204,255 -0.01(-35.00%)
Oct 23, 2017 0.0260 0.0260 0.0200 0.0200 237,160 -0.01(-32.43%)
Oct 20, 2017 0.0275 0.0320 0.0240 0.0296 364,000 +0.00(+9.63%)
Oct 19, 2017 0.0120 0.0270 0.0120 0.0270 140,000 +0.01(+35.00%)
Oct 18, 2017 0.0290 0.0290 0.0102 0.0200 450,100 +0.01(+33.33%)
Oct 17, 2017 0.0175 0.0175 0.0150 0.0150 100,000 -0.01(-50.00%)
Oct 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 12, 2017 0.0250 0.0250 0.0200 0.0250 80,000 -0.00(-16.67%)
Oct 11, 2017 0.0380 0.0400 0.0300 0.0300 125,000 -0.00(-6.25%)
Oct 10, 2017 0.0350 0.0350 0.0320 0.0320 40,000 -0.03(-51.95%)
Oct 09, 2017 0.0400 0.0666 0.0400 0.0666 40,100 +0.01(+18.93%)
Oct 06, 2017 0.0560 0.0560 0.0560 0.0560 30,000 -0.02(-30.00%)
Oct 02, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 28, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 18, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 15, 2017 0.0850 0.0850 0.0750 0.0750 26,500 +0.00(+7.14%)
Aug 30, 2017 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Aug 29, 2017 0.1000 0.1000 0.1000 0.1000 5,310 +0.00(+0.00%)
Aug 28, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+42.86%)
Aug 24, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 21, 2017 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Aug 18, 2017 0.1300 0.1300 0.1000 0.1000 6,600 -0.04(-28.57%)
Aug 17, 2017 0.1500 0.2000 0.1400 0.1400 18,500 -0.12(-46.15%)
Aug 14, 2017 0.2600 0.2600 0.2600 0 +0.21(+390.57%)
Aug 10, 2017 0.0530 0.0530 0.0530 0 -0.01(-15.87%)
Jul 31, 2017 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Jul 28, 2017 0.0630 0.0630 0.0630 0.0630 10,000 -0.05(-42.73%)
Jul 26, 2017 0.1100 0.1100 0.1100 0 -0.02(-17.29%)
Jul 25, 2017 0.1330 0.1330 0.1330 0.1330 5,000 +0.01(+10.83%)
Jul 19, 2017 0.1200 0.1200 0.1200 0 -0.27(-69.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.