Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2700 -0.0115 (-4.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3790 0.3820 0.3700 0.3775 88,557 -0.00(-0.66%)
Apr 27, 2023 0.3838 0.3930 0.3800 0.3800 72,674 -0.01(-3.06%)
Apr 26, 2023 0.3700 0.4062 0.3700 0.3920 92,672 +0.00(+0.26%)
Apr 25, 2023 0.4022 0.4100 0.3809 0.3910 56,441 -0.01(-1.96%)
Apr 24, 2023 0.4112 0.4216 0.3854 0.3988 143,284 -0.01(-2.68%)
Apr 21, 2023 0.4050 0.4130 0.3906 0.4098 104,953 -0.00(-0.77%)
Apr 20, 2023 0.4164 0.4241 0.4050 0.4130 82,020 -0.01(-1.43%)
Apr 19, 2023 0.4300 0.4402 0.4153 0.4190 127,386 -0.02(-4.47%)
Apr 18, 2023 0.4678 0.4803 0.4320 0.4386 204,685 -0.03(-6.68%)
Apr 17, 2023 0.4515 0.4700 0.4430 0.4700 78,657 +0.02(+4.10%)
Apr 14, 2023 0.4758 0.4773 0.4481 0.4515 204,790 -0.02(-4.95%)
Apr 13, 2023 0.4550 0.4800 0.4550 0.4750 215,913 +0.03(+7.95%)
Apr 12, 2023 0.4460 0.4690 0.4400 0.4400 120,654 -0.02(-4.16%)
Apr 11, 2023 0.4651 0.4775 0.4588 0.4591 63,524 +0.01(+1.71%)
Apr 10, 2023 0.4645 0.4733 0.4439 0.4514 159,680 -0.01(-2.44%)
Apr 06, 2023 0.4684 0.5000 0.4627 0.4627 104,935 -0.01(-1.45%)
Apr 05, 2023 0.4888 0.5000 0.4618 0.4695 260,995 -0.01(-2.65%)
Apr 04, 2023 0.4561 0.4900 0.4543 0.4823 387,269 +0.03(+6.00%)
Apr 03, 2023 0.4422 0.4636 0.4333 0.4550 57,198 +0.03(+6.28%)
Mar 31, 2023 0.4094 0.4590 0.4094 0.4281 76,761 -0.03(-6.63%)
Mar 30, 2023 0.4464 0.4600 0.4357 0.4585 221,248 +0.01(+1.17%)
Mar 29, 2023 0.4840 0.4840 0.4412 0.4532 78,430 -0.00(-0.59%)
Mar 28, 2023 0.4151 0.4650 0.4129 0.4559 65,777 +0.03(+7.37%)
Mar 27, 2023 0.4180 0.4296 0.4078 0.4246 59,075 +0.00(+0.28%)
Mar 24, 2023 0.4400 0.4400 0.4234 0.4234 100,300 +0.01(+1.97%)
Mar 23, 2023 0.4360 0.4360 0.4031 0.4152 40,799 +0.02(+3.80%)
Mar 22, 2023 0.3800 0.4036 0.3800 0.4000 74,353 +0.01(+1.39%)
Mar 21, 2023 0.4022 0.4022 0.3893 0.3945 74,941 -0.03(-7.50%)
Mar 20, 2023 0.4430 0.4430 0.3980 0.4265 96,580 +0.03(+7.46%)
Mar 17, 2023 0.3990 0.4325 0.3893 0.3969 232,846 -0.00(-0.45%)
Mar 16, 2023 0.3990 0.3990 0.3787 0.3987 88,191 +0.01(+2.23%)
Mar 15, 2023 0.3815 0.3931 0.3780 0.3900 168,855 +0.01(+2.90%)
Mar 14, 2023 0.3832 0.3887 0.3780 0.3790 82,761 +0.00(+0.13%)
Mar 13, 2023 0.3799 0.3900 0.3699 0.3785 174,047 +0.01(+3.84%)
Mar 10, 2023 0.3700 0.3781 0.3641 0.3645 134,755 +0.01(+2.39%)
Mar 09, 2023 0.3570 0.3700 0.3560 0.3560 138,993 -0.01(-1.93%)
Mar 08, 2023 0.3750 0.3793 0.3548 0.3630 228,275 -0.02(-4.42%)
Mar 07, 2023 0.4000 0.4000 0.3750 0.3798 197,937 -0.02(-5.05%)
Mar 06, 2023 0.4323 0.4400 0.4000 0.4000 111,125 -0.01(-2.72%)
Mar 03, 2023 0.4680 0.4680 0.4031 0.4112 69,706 -0.01(-2.40%)
Mar 02, 2023 0.4680 0.4680 0.4140 0.4213 79,009 -0.01(-1.93%)
Mar 01, 2023 0.3710 0.4529 0.3710 0.4296 177,459 +0.05(+13.20%)
Feb 28, 2023 0.3710 0.3845 0.3710 0.3795 128,438 -0.00(-0.91%)
Feb 27, 2023 0.3900 0.3919 0.3700 0.3830 119,849 +0.00(+0.24%)
Feb 24, 2023 0.3763 0.3900 0.3700 0.3821 212,731 +0.01(+2.77%)
Feb 23, 2023 0.3890 0.3943 0.3665 0.3718 144,230 -0.01(-2.16%)
Feb 22, 2023 0.3700 0.3891 0.3685 0.3800 55,373 +0.00(+0.85%)
Feb 21, 2023 0.3757 0.3849 0.3619 0.3768 124,189 -0.01(-3.53%)
Feb 17, 2023 0.3730 0.3933 0.3700 0.3906 105,521 +0.01(+2.20%)
Feb 16, 2023 0.3830 0.3922 0.3758 0.3822 234,173 -0.01(-2.08%)
Feb 15, 2023 0.3700 0.3903 0.3700 0.3903 30,874 +0.01(+2.71%)
Feb 14, 2023 0.3820 0.3988 0.3700 0.3800 195,917 -0.01(-3.16%)
Feb 13, 2023 0.4050 0.4226 0.3815 0.3924 469,885 -0.01(-3.09%)
Feb 10, 2023 0.4067 0.4067 0.3962 0.4049 130,930 +0.00(+0.72%)
Feb 09, 2023 0.4500 0.4550 0.3973 0.4020 327,495 -0.04(-8.22%)
Feb 08, 2023 0.4612 0.4807 0.4300 0.4380 182,914 -0.00(-0.45%)
Feb 07, 2023 0.4166 0.4400 0.4164 0.4400 278,468 +0.03(+6.28%)
Feb 06, 2023 0.4082 0.4300 0.4030 0.4140 164,603 -0.00(-0.24%)
Feb 03, 2023 0.4384 0.4600 0.4101 0.4150 205,344 -0.02(-5.34%)
Feb 02, 2023 0.4601 0.4859 0.4258 0.4384 194,528 -0.04(-8.67%)
Feb 01, 2023 0.4579 0.4808 0.4579 0.4800 218,422 +0.01(+2.13%)
Jan 31, 2023 0.4405 0.4700 0.4271 0.4700 231,248 +0.03(+6.00%)
Jan 30, 2023 0.4558 0.4653 0.4400 0.4434 215,721 -0.02(-4.23%)
Jan 27, 2023 0.4648 0.4800 0.4500 0.4630 269,617 -0.01(-2.53%)
Jan 26, 2023 0.5000 0.5119 0.4682 0.4750 293,842 -0.03(-5.94%)
Jan 25, 2023 0.5100 0.5230 0.4988 0.5050 116,350 -0.02(-3.75%)
Jan 24, 2023 0.5253 0.5350 0.5111 0.5247 121,267 -0.01(-1.94%)
Jan 23, 2023 0.5100 0.5351 0.5000 0.5351 194,756 +0.01(+2.53%)
Jan 20, 2023 0.5200 0.5241 0.5100 0.5219 47,381 +0.01(+1.44%)
Jan 19, 2023 0.5225 0.5238 0.4962 0.5145 164,029 -0.00(-0.12%)
Jan 18, 2023 0.5100 0.5327 0.5090 0.5151 243,820 +0.00(+0.19%)
Jan 17, 2023 0.5385 0.5385 0.5050 0.5141 188,693 -0.03(-6.19%)
Jan 13, 2023 0.5275 0.5538 0.4830 0.5480 304,267 +0.02(+4.38%)
Jan 12, 2023 0.4980 0.5304 0.4859 0.5250 473,726 +0.03(+7.08%)
Jan 11, 2023 0.5000 0.5000 0.4806 0.4903 192,033 +0.02(+4.32%)
Jan 10, 2023 0.4230 0.4900 0.4230 0.4700 108,739 -0.00(-0.76%)
Jan 09, 2023 0.4900 0.4900 0.4694 0.4736 176,194 +0.00(+0.02%)
Jan 06, 2023 0.4186 0.4735 0.4186 0.4735 169,071 +0.03(+6.07%)
Jan 05, 2023 0.4438 0.4573 0.4300 0.4464 224,181 -0.01(-3.21%)
Jan 04, 2023 0.4550 0.4700 0.4500 0.4612 346,056 +0.02(+4.84%)
Jan 03, 2023 0.4087 0.4432 0.4087 0.4399 192,478 +0.03(+7.66%)
Dec 30, 2022 0.4167 0.4167 0.4034 0.4086 200,877 -0.02(-3.70%)
Dec 29, 2022 0.4500 0.4500 0.4201 0.4243 229,085 +0.00(+0.43%)
Dec 28, 2022 0.4600 0.4660 0.4195 0.4225 197,845 -0.04(-8.15%)
Dec 27, 2022 0.4010 0.4888 0.4010 0.4600 129,445 -0.01(-3.10%)
Dec 23, 2022 0.4200 0.4799 0.4200 0.4747 199,522 +0.05(+11.67%)
Dec 22, 2022 0.4063 0.4270 0.3900 0.4251 123,397 +0.01(+3.56%)
Dec 21, 2022 0.4029 0.4145 0.4000 0.4105 147,230 +0.01(+1.86%)
Dec 20, 2022 0.3841 0.4059 0.3814 0.4030 103,025 +0.02(+5.19%)
Dec 19, 2022 0.3859 0.3888 0.3728 0.3831 29,300 +0.02(+4.16%)
Dec 16, 2022 0.3860 0.3878 0.3675 0.3678 337,114 -0.02(-5.64%)
Dec 15, 2022 0.4108 0.4108 0.3860 0.3898 157,488 -0.02(-4.93%)
Dec 14, 2022 0.3903 0.4274 0.3901 0.4100 265,567 +0.02(+5.13%)
Dec 13, 2022 0.3885 0.3940 0.3664 0.3900 151,965 +0.01(+2.50%)
Dec 12, 2022 0.3600 0.4000 0.3600 0.3805 217,593 +0.02(+6.67%)
Dec 09, 2022 0.3736 0.3900 0.3495 0.3567 129,221 -0.03(-6.99%)
Dec 08, 2022 0.3800 0.3986 0.3700 0.3835 265,571 +0.01(+3.20%)
Dec 07, 2022 0.3526 0.3741 0.3400 0.3716 152,396 +0.03(+8.40%)
Dec 06, 2022 0.3374 0.3463 0.3374 0.3428 92,902 +0.01(+1.57%)
Dec 05, 2022 0.3200 0.3422 0.3200 0.3375 371,367 +0.02(+4.65%)
Dec 02, 2022 0.3470 0.3470 0.3210 0.3225 131,202 -0.00(-0.77%)
Dec 01, 2022 0.3300 0.3460 0.3200 0.3250 271,780 +0.01(+3.17%)
Nov 30, 2022 0.3159 0.3302 0.3045 0.3150 144,692 +0.00(+0.32%)
Nov 29, 2022 0.2944 0.3189 0.2900 0.3140 77,400 +0.02(+8.28%)
Nov 28, 2022 0.3370 0.3370 0.2892 0.2900 118,873 -0.03(-10.30%)
Nov 25, 2022 0.3370 0.3370 0.3130 0.3233 39,279 -0.00(-1.04%)
Nov 23, 2022 0.3053 0.3267 0.3053 0.3267 129,092 +0.02(+5.39%)
Nov 22, 2022 0.3065 0.3201 0.3065 0.3100 212,722 +0.01(+3.68%)
Nov 21, 2022 0.3026 0.3034 0.2858 0.2990 84,686 +0.01(+1.80%)
Nov 18, 2022 0.2900 0.3000 0.2850 0.2937 99,452 +0.01(+4.86%)
Nov 17, 2022 0.2800 0.2890 0.2730 0.2801 105,710 -0.01(-4.01%)
Nov 16, 2022 0.3125 0.3125 0.2840 0.2918 50,769 -0.02(-5.04%)
Nov 15, 2022 0.3050 0.3162 0.3000 0.3073 90,323 +0.00(+0.10%)
Nov 14, 2022 0.3124 0.3168 0.3011 0.3070 67,351 -0.00(-1.22%)
Nov 11, 2022 0.3098 0.3177 0.3054 0.3108 154,362 +0.01(+1.97%)
Nov 10, 2022 0.2976 0.3170 0.2944 0.3048 144,527 +0.02(+7.89%)
Nov 09, 2022 0.2950 0.3000 0.2738 0.2825 140,188 -0.01(-4.07%)
Nov 08, 2022 0.2631 0.3072 0.2544 0.2945 379,019 +0.04(+14.41%)
Nov 07, 2022 0.2340 0.2600 0.2340 0.2574 180,482 +0.00(+1.02%)
Nov 04, 2022 0.2540 0.2565 0.2440 0.2548 327,584 +0.02(+7.92%)
Nov 03, 2022 0.2412 0.2466 0.2325 0.2361 161,391 -0.00(-2.03%)
Nov 02, 2022 0.2500 0.2504 0.2410 0.2410 111,197 -0.01(-3.56%)
Nov 01, 2022 0.2656 0.2681 0.2400 0.2499 1,266,989 +0.00(+1.38%)
Oct 31, 2022 0.2866 0.2866 0.2422 0.2465 1,205,139 -0.04(-12.81%)
Oct 28, 2022 0.2777 0.2827 0.2699 0.2827 39,825 +0.00(+0.96%)
Oct 27, 2022 0.2900 0.2900 0.2800 0.2800 48,750 +0.00(+0.94%)
Oct 26, 2022 0.2882 0.2966 0.2755 0.2774 399,913 +0.00(+0.73%)
Oct 25, 2022 0.2500 0.2803 0.2500 0.2754 48,736 +0.01(+2.76%)
Oct 24, 2022 0.2720 0.2900 0.2600 0.2680 148,191 -0.02(-6.49%)
Oct 21, 2022 0.2700 0.2895 0.2659 0.2866 74,508 +0.02(+5.83%)
Oct 20, 2022 0.2930 0.2930 0.2662 0.2708 83,095 +0.00(+0.59%)
Oct 19, 2022 0.2800 0.2800 0.2607 0.2692 51,005 -0.01(-2.11%)
Oct 18, 2022 0.2771 0.2870 0.2684 0.2750 90,160 -0.01(-5.01%)
Oct 17, 2022 0.2634 0.2989 0.2634 0.2895 173,679 +0.00(+1.08%)
Oct 14, 2022 0.2800 0.2899 0.2764 0.2864 306,222 -0.00(-0.49%)
Oct 13, 2022 0.2821 0.2900 0.2733 0.2878 127,102 +0.00(+0.07%)
Oct 12, 2022 0.2937 0.2969 0.2808 0.2876 95,247 -0.00(-0.83%)
Oct 11, 2022 0.2740 0.2997 0.2740 0.2900 168,032 -0.00(-0.34%)
Oct 10, 2022 0.2750 0.3084 0.2550 0.2910 288,307 -0.00(-1.36%)
Oct 07, 2022 0.2973 0.3000 0.2889 0.2950 425,541 -0.03(-7.84%)
Oct 06, 2022 0.3090 0.3201 0.3000 0.3201 47,739 +0.01(+1.62%)
Oct 05, 2022 0.3077 0.3160 0.2880 0.3150 129,029 +0.00(+0.00%)
Oct 04, 2022 0.3390 0.3390 0.3142 0.3150 210,215 -0.01(-1.56%)
Oct 03, 2022 0.3130 0.3229 0.2948 0.3200 233,749 +0.02(+7.56%)
Sep 30, 2022 0.2753 0.3052 0.2753 0.2975 215,079 +0.01(+2.59%)
Sep 29, 2022 0.2687 0.2917 0.2651 0.2900 200,948 +0.02(+6.58%)
Sep 28, 2022 0.2470 0.2799 0.2470 0.2721 344,923 +0.02(+8.49%)
Sep 27, 2022 0.2600 0.2600 0.2429 0.2508 112,680 -0.00(-0.48%)
Sep 26, 2022 0.2505 0.2613 0.2400 0.2520 221,573 -0.01(-2.21%)
Sep 23, 2022 0.2806 0.2810 0.2515 0.2577 332,371 -0.03(-8.97%)
Sep 22, 2022 0.2847 0.2977 0.2701 0.2831 199,596 -0.01(-2.38%)
Sep 21, 2022 0.2886 0.3109 0.2880 0.2900 77,636 +0.01(+2.08%)
Sep 20, 2022 0.2933 0.2931 0.2824 0.2841 63,220 -0.01(-2.30%)
Sep 19, 2022 0.2959 0.2959 0.2831 0.2908 258,764 -0.00(-0.68%)
Sep 16, 2022 0.3200 0.3200 0.2850 0.2928 276,085 -0.01(-4.16%)
Sep 15, 2022 0.3300 0.3300 0.3028 0.3055 203,499 -0.02(-6.72%)
Sep 14, 2022 0.3300 0.3375 0.3203 0.3275 192,348 -0.01(-3.14%)
Sep 13, 2022 0.3545 0.3545 0.3333 0.3381 153,310 -0.01(-2.84%)
Sep 12, 2022 0.3500 0.3650 0.3466 0.3480 289,133 +0.01(+2.32%)
Sep 09, 2022 0.3005 0.3499 0.3005 0.3401 277,613 +0.02(+6.38%)
Sep 08, 2022 0.3435 0.3435 0.3150 0.3197 68,589 -0.02(-6.66%)
Sep 07, 2022 0.3150 0.3476 0.3150 0.3425 124,127 +0.02(+7.03%)
Sep 06, 2022 0.3020 0.3310 0.3020 0.3200 184,011 -0.01(-1.72%)
Sep 02, 2022 0.3010 0.3345 0.3010 0.3256 84,262 +0.01(+2.39%)
Sep 01, 2022 0.3233 0.3324 0.3180 0.3180 336,219 -0.01(-3.64%)
Aug 31, 2022 0.3250 0.3362 0.3250 0.3300 99,809 +0.00(+1.35%)
Aug 30, 2022 0.3625 0.3625 0.3201 0.3256 314,283 -0.01(-2.25%)
Aug 29, 2022 0.3500 0.3500 0.3303 0.3331 105,165 -0.01(-2.32%)
Aug 26, 2022 0.3800 0.3800 0.3350 0.3410 55,698 -0.01(-3.15%)
Aug 25, 2022 0.3590 0.3593 0.3430 0.3521 97,463 -0.00(-0.20%)
Aug 24, 2022 0.3270 0.3567 0.3270 0.3528 169,105 +0.02(+6.62%)
Aug 23, 2022 0.3300 0.3397 0.3222 0.3309 69,721 +0.01(+1.82%)
Aug 22, 2022 0.3310 0.3341 0.3200 0.3250 75,905 -0.01(-2.11%)
Aug 19, 2022 0.3450 0.3450 0.3320 0.3320 167,476 -0.01(-2.50%)
Aug 18, 2022 0.3400 0.3500 0.3355 0.3405 27,132 +0.01(+2.56%)
Aug 17, 2022 0.3436 0.3585 0.3320 0.3320 240,930 -0.02(-5.22%)
Aug 16, 2022 0.3548 0.3581 0.3480 0.3503 155,570 +0.00(+0.49%)
Aug 15, 2022 0.3540 0.3575 0.3456 0.3486 50,085 -0.00(-1.11%)
Aug 12, 2022 0.3560 0.3602 0.3496 0.3525 81,479 -0.00(-0.70%)
Aug 11, 2022 0.3680 0.3700 0.3550 0.3550 121,984 -0.02(-4.26%)
Aug 10, 2022 0.3900 0.3900 0.3639 0.3708 241,654 -0.02(-4.06%)
Aug 09, 2022 0.3646 0.3865 0.3560 0.3865 181,196 +0.02(+6.47%)
Aug 08, 2022 0.3520 0.3726 0.3520 0.3630 56,050 +0.01(+4.22%)
Aug 05, 2022 0.3571 0.3600 0.3400 0.3483 227,243 -0.01(-3.89%)
Aug 04, 2022 0.3644 0.3723 0.3600 0.3624 280,684 -0.01(-1.60%)
Aug 03, 2022 0.3742 0.3753 0.3610 0.3683 87,201 -0.01(-1.55%)
Aug 02, 2022 0.3780 0.4064 0.3700 0.3741 195,237 -0.01(-1.55%)
Aug 01, 2022 0.3637 0.3850 0.3624 0.3800 63,110 +0.01(+1.33%)
Jul 29, 2022 0.4002 0.4002 0.3676 0.3750 183,547 -0.01(-3.67%)
Jul 28, 2022 0.3580 0.3906 0.3580 0.3893 164,753 +0.01(+1.59%)
Jul 27, 2022 0.3500 0.3832 0.3500 0.3832 155,359 +0.02(+5.36%)
Jul 26, 2022 0.3759 0.3759 0.3600 0.3637 67,002 -0.01(-3.17%)
Jul 25, 2022 0.3735 0.3923 0.3677 0.3756 82,003 -0.01(-3.57%)
Jul 22, 2022 0.3666 0.4067 0.3666 0.3895 88,839 +0.03(+7.75%)
Jul 21, 2022 0.3600 0.3805 0.3580 0.3615 262,782 -0.00(-0.17%)
Jul 20, 2022 0.3650 0.3841 0.3621 0.3621 123,626 -0.01(-2.79%)
Jul 19, 2022 0.3619 0.3797 0.3619 0.3725 94,841 +0.01(+2.76%)
Jul 18, 2022 0.3740 0.3807 0.3625 0.3625 151,560 -0.01(-1.87%)
Jul 15, 2022 0.3750 0.3800 0.3600 0.3694 188,318 -0.02(-4.35%)
Jul 14, 2022 0.3850 0.4044 0.3650 0.3862 140,293 -0.00(-0.97%)
Jul 13, 2022 0.4016 0.4200 0.3900 0.3900 58,710 +0.01(+1.30%)
Jul 12, 2022 0.4048 0.4085 0.3850 0.3850 108,797 -0.02(-4.54%)
Jul 11, 2022 0.3972 0.4097 0.3972 0.4033 55,215 -0.01(-2.35%)
Jul 08, 2022 0.4000 0.4300 0.4000 0.4130 114,494 +0.01(+2.38%)
Jul 07, 2022 0.3950 0.4091 0.3837 0.4034 138,678 +0.01(+3.44%)
Jul 06, 2022 0.3865 0.4233 0.3650 0.3900 510,034 -0.03(-7.14%)
Jul 05, 2022 0.4400 0.4409 0.3907 0.4200 382,159 -0.02(-4.55%)
Jul 01, 2022 0.4032 0.4543 0.4000 0.4400 185,240 +0.02(+4.51%)
Jun 30, 2022 0.4373 0.4439 0.4200 0.4210 117,421 -0.02(-3.62%)
Jun 29, 2022 0.4710 0.4710 0.4337 0.4368 57,780 -0.01(-1.51%)
Jun 28, 2022 0.4409 0.4435 0.4340 0.4435 49,378 +0.00(+0.59%)
Jun 27, 2022 0.4370 0.4560 0.4341 0.4409 37,521 -0.02(-3.31%)
Jun 24, 2022 0.4500 0.4733 0.4460 0.4560 74,573 +0.02(+5.07%)
Jun 23, 2022 0.4200 0.4668 0.4200 0.4340 98,344 -0.03(-6.43%)
Jun 22, 2022 0.4420 0.4927 0.4420 0.4638 84,027 -0.01(-2.56%)
Jun 21, 2022 0.5071 0.5170 0.4660 0.4760 71,477 -0.03(-6.67%)
Jun 17, 2022 0.4689 0.5100 0.4672 0.5100 78,870 +0.04(+7.48%)
Jun 16, 2022 0.4370 0.4887 0.4370 0.4745 113,694 +0.02(+3.29%)
Jun 15, 2022 0.4425 0.4673 0.4375 0.4594 36,018 +0.02(+5.01%)
Jun 14, 2022 0.4500 0.4536 0.4321 0.4375 81,514 -0.02(-4.41%)
Jun 13, 2022 0.4900 0.5000 0.4569 0.4577 168,607 -0.05(-9.11%)
Jun 10, 2022 0.4596 0.5040 0.4520 0.5036 64,042 +0.04(+8.09%)
Jun 09, 2022 0.4600 0.4762 0.4410 0.4659 39,100 -0.01(-2.12%)
Jun 08, 2022 0.4580 0.4785 0.4447 0.4760 420,379 +0.02(+3.82%)
Jun 07, 2022 0.4650 0.4713 0.4341 0.4585 412,632 -0.01(-1.33%)
Jun 06, 2022 0.4723 0.4888 0.4511 0.4647 66,998 -0.01(-2.17%)
Jun 03, 2022 0.4800 0.5070 0.4680 0.4750 65,134 +0.01(+1.28%)
Jun 02, 2022 0.4400 0.4822 0.4400 0.4690 92,794 +0.02(+4.85%)
Jun 01, 2022 0.4517 0.4615 0.4411 0.4473 254,889 -0.00(-0.62%)
May 31, 2022 0.4600 0.4791 0.4476 0.4501 87,319 -0.02(-3.78%)
May 27, 2022 0.5050 0.5050 0.4601 0.4678 144,935 -0.03(-5.86%)
May 26, 2022 0.4400 0.5014 0.4400 0.4969 236,234 +0.05(+11.74%)
May 25, 2022 0.4310 0.4612 0.4310 0.4447 239,902 +0.03(+6.13%)
May 24, 2022 0.4730 0.4730 0.4150 0.4190 537,102 -0.04(-9.60%)
May 23, 2022 0.4525 0.4700 0.4350 0.4635 337,333 +0.03(+8.12%)
May 20, 2022 0.4240 0.4635 0.3900 0.4287 129,411 -0.01(-2.03%)
May 19, 2022 0.4462 0.4745 0.4340 0.4376 164,935 -0.00(-0.55%)
May 18, 2022 0.4720 0.4800 0.4340 0.4400 105,097 -0.01(-1.23%)
May 17, 2022 0.4570 0.4630 0.4432 0.4455 110,439 -0.01(-2.54%)
May 16, 2022 0.4675 0.4754 0.4438 0.4571 70,368 +0.01(+1.47%)
May 13, 2022 0.4113 0.4573 0.4113 0.4505 180,144 +0.03(+6.91%)
May 12, 2022 0.4599 0.4768 0.4139 0.4214 266,804 -0.05(-10.34%)
May 11, 2022 0.4606 0.4886 0.4605 0.4700 231,245 +0.00(+0.17%)
May 10, 2022 0.4811 0.4940 0.4586 0.4692 239,815 -0.01(-2.98%)
May 09, 2022 0.4700 0.4931 0.4700 0.4836 438,281 -0.02(-3.76%)
May 06, 2022 0.4811 0.5279 0.4811 0.5025 147,846 -0.02(-2.95%)
May 05, 2022 0.5499 0.5665 0.5000 0.5178 202,204 -0.03(-5.18%)
May 04, 2022 0.5350 0.5533 0.5275 0.5461 157,147 +0.01(+1.60%)
May 03, 2022 0.5439 0.5543 0.5290 0.5375 148,052 +0.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.