Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2019 | 0.0596 | 0.0596 | 0.0596 | 0 | -0.03(-31.96%) | |
| Jan 02, 2019 | 0.0876 | 0.0876 | 0.0876 | 0 | +0.00(+0.00%) | |
| Dec 31, 2018 | 0.0876 | 0.0876 | 0.0876 | 30 | +0.00(+0.00%) | |
| Oct 31, 2018 | 0.0876 | 0.0876 | 0.0876 | 0 | +0.00(+0.00%) | |
| Oct 01, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 29, 2018 | 0 | +0.00(+0.00%) | ||||
| Jun 19, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Jun 13, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
| May 16, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
