Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1150 0.1150 0.1150 0.1150 4,300 +0.00(+0.00%)
Apr 29, 2021 0.1000 0.1150 0.1000 0.1150 5,134 +0.01(+9.52%)
Apr 28, 2021 0.0980 0.1300 0.0980 0.1050 1,600 +0.01(+6.06%)
Apr 27, 2021 0.0990 0.0990 0.0990 1 +0.00(+0.00%)
Apr 26, 2021 0.0990 0.0990 0.0990 0.0990 168 -0.02(-13.54%)
Apr 23, 2021 0.1106 0.1145 0.0990 0.1145 7,200 -0.00(-0.09%)
Apr 22, 2021 0.1450 0.1450 0.1146 0.1146 2,212 +0.00(+0.53%)
Apr 21, 2021 0.1300 0.1300 0.0970 0.1140 2,849 +0.01(+14.00%)
Apr 20, 2021 0.1016 0.1100 0.0980 0.1000 37,290 -0.00(-1.57%)
Apr 19, 2021 0.1100 0.1100 0.1016 0.1016 22,121 -0.01(-7.64%)
Apr 16, 2021 0.1056 0.1110 0.1012 0.1100 73,900 -0.01(-4.35%)
Apr 15, 2021 0.1300 0.1300 0.1150 0.1150 62,423 -0.01(-11.54%)
Apr 14, 2021 0.1227 0.1362 0.1227 0.1300 14,765 -0.02(-13.33%)
Apr 13, 2021 0.1500 0.1500 0.1400 0.1500 866 +0.00(+0.07%)
Apr 12, 2021 0.1220 0.1500 0.1220 0.1499 11,538 +0.02(+19.92%)
Apr 09, 2021 0.1309 0.1309 0.1250 0.1250 5,000 -0.00(-3.47%)
Apr 08, 2021 0.1295 0.1295 0.1295 76 +0.00(+0.00%)
Apr 07, 2021 0.1295 0.1295 0.1295 149 +0.00(+0.00%)
Apr 06, 2021 0.1225 0.1295 0.1225 0.1295 550 +0.00(+0.00%)
Apr 05, 2021 0.1360 0.1500 0.1295 0.1295 9,893 -0.01(-7.50%)
Apr 01, 2021 0.1359 0.1490 0.1359 0.1400 6,200 -0.01(-4.04%)
Mar 31, 2021 0.1358 0.1459 0.1358 0.1459 1,253 -0.00(-2.73%)
Mar 30, 2021 0.1500 0.1500 0.1500 0.1500 7,919 +0.01(+5.04%)
Mar 29, 2021 0.1368 0.1428 0.1356 0.1428 3,002 +0.01(+5.23%)
Mar 26, 2021 0.1532 0.1553 0.1351 0.1357 34,600 -0.00(-2.16%)
Mar 25, 2021 0.1422 0.1513 0.1387 0.1387 9,800 -0.00(-2.39%)
Mar 24, 2021 0.1461 0.1553 0.1421 0.1421 39,320 -0.01(-8.50%)
Mar 23, 2021 0.1507 0.1553 0.1421 0.1553 1,850 +0.01(+9.29%)
Mar 22, 2021 0.1530 0.1530 0.1421 0.1421 18,508 -0.01(-8.32%)
Mar 19, 2021 0.1600 0.1600 0.1540 0.1550 1,600 -0.01(-3.13%)
Mar 18, 2021 0.1600 0.1700 0.1500 0.1600 45,300 +0.01(+6.60%)
Mar 17, 2021 0.1500 0.1698 0.1402 0.1501 23,452 +0.00(+3.23%)
Mar 16, 2021 0.1340 0.1454 0.1340 0.1454 10,282 -0.01(-8.32%)
Mar 15, 2021 0.1321 0.1586 0.1321 0.1586 14,077 +0.02(+17.48%)
Mar 12, 2021 0.1382 0.1500 0.1350 0.1350 81,600 +0.00(+0.00%)
Mar 11, 2021 0.1543 0.1543 0.1350 0.1350 51,440 -0.04(-21.74%)
Mar 10, 2021 0.1400 0.1725 0.1300 0.1725 10,431 +0.04(+27.78%)
Mar 09, 2021 0.1300 0.1400 0.1300 0.1350 58,278 +0.01(+3.85%)
Mar 08, 2021 0.1300 0.1300 0.1300 0.1300 6,075 +0.00(+0.00%)
Mar 05, 2021 0.1250 0.1695 0.1250 0.1300 28,400 +0.01(+4.00%)
Mar 04, 2021 0.1600 0.1600 0.1250 0.1250 138,914 -0.03(-19.35%)
Mar 03, 2021 0.1650 0.2035 0.1550 0.1550 182,402 -0.01(-6.06%)
Mar 02, 2021 0.1725 0.2000 0.1650 0.1650 113,330 -0.01(-4.24%)
Mar 01, 2021 0.1799 0.1800 0.1700 0.1723 153,259 +0.00(+1.35%)
Feb 26, 2021 0.2100 0.2100 0.1660 0.1700 131,100 -0.03(-16.87%)
Feb 25, 2021 0.2051 0.2900 0.2000 0.2045 261,833 +0.01(+7.63%)
Feb 24, 2021 0.1100 0.2690 0.0965 0.1900 793,298 +0.09(+97.71%)
Feb 23, 2021 0.1263 0.1263 0.0961 0.0961 77,000 -0.01(-6.70%)
Feb 22, 2021 0.1263 0.1263 0.1030 0.1030 123,989 -0.01(-5.76%)
Feb 19, 2021 0.1031 0.1100 0.1030 0.1093 72,000 -0.00(-0.64%)
Feb 18, 2021 0.1110 0.1187 0.1065 0.1100 298,561 -0.00(-0.90%)
Feb 17, 2021 0.1111 0.1250 0.1100 0.1110 270,767 -0.00(-0.18%)
Feb 16, 2021 0.1300 0.1300 0.1111 0.1112 120,159 -0.02(-12.58%)
Feb 12, 2021 0.0905 0.1700 0.0805 0.1272 778,200 +0.05(+65.19%)
Feb 11, 2021 0.0816 0.0920 0.0750 0.0770 125,784 +0.00(+1.72%)
Feb 10, 2021 0.0799 0.0890 0.0675 0.0757 186,414 +0.00(+5.14%)
Feb 09, 2021 0.0822 0.0870 0.0690 0.0720 103,898 -0.00(-4.00%)
Feb 08, 2021 0.0780 0.0870 0.0711 0.0750 79,312 +0.00(+5.78%)
Feb 05, 2021 0.0720 0.0800 0.0709 0.0709 31,600 -0.01(-9.10%)
Feb 04, 2021 0.0720 0.0780 0.0720 0.0780 168,650 +0.01(+8.33%)
Feb 03, 2021 0.0619 0.0797 0.0619 0.0720 78,021 +0.00(+3.00%)
Feb 02, 2021 0.0690 0.0800 0.0650 0.0699 118,916 -0.01(-6.80%)
Feb 01, 2021 0.0811 0.0865 0.0680 0.0750 202,315 -0.02(-24.92%)
Jan 29, 2021 0.1139 0.1139 0.0710 0.0999 71,000 -0.01(-12.29%)
Jan 28, 2021 0.1395 0.1465 0.0700 0.1139 426,301 +0.02(+22.60%)
Jan 27, 2021 0.0663 0.1500 0.0663 0.0929 970,457 +0.00(+4.38%)
Jan 26, 2021 0.0670 0.0940 0.0670 0.0890 30,880 +0.02(+29.17%)
Jan 25, 2021 0.0852 0.0852 0.0678 0.0689 16,662 +0.00(+0.58%)
Jan 22, 2021 0.0940 0.0940 0.0685 0.0685 61,200 -0.01(-16.05%)
Jan 21, 2021 0.0950 0.0950 0.0816 0.0816 18,150 +0.01(+19.12%)
Jan 20, 2021 0.0700 0.0970 0.0685 0.0685 81,584 -0.01(-14.37%)
Jan 19, 2021 0.0800 0.0920 0.0800 0.0800 65,592 -0.01(-5.88%)
Jan 15, 2021 0.0950 0.0950 0.0680 0.0850 87,800 -0.01(-12.37%)
Jan 14, 2021 0.0970 0.0970 0.0970 0.0970 1,102 +0.02(+24.36%)
Jan 13, 2021 0.0900 0.1000 0.0655 0.0780 69,046 -0.01(-13.33%)
Jan 12, 2021 0.0900 0.0900 0.0633 0.0900 9,187 +0.01(+16.88%)
Jan 11, 2021 0.0800 0.0800 0.0635 0.0770 7,940 -0.00(-3.75%)
Jan 08, 2021 0.0815 0.0815 0.0650 0.0800 108,900 +0.01(+9.59%)
Jan 07, 2021 0.0650 0.0730 0.0640 0.0730 72,820 +0.01(+17.55%)
Jan 06, 2021 0.0821 0.1090 0.0600 0.0621 146,134 -0.01(-8.00%)
Jan 05, 2021 0.1070 0.1190 0.0675 0.0675 70,693 -0.01(-13.90%)
Jan 04, 2021 0.0850 0.1200 0.0784 0.0784 3,112 +0.01(+8.44%)
Dec 31, 2020 0.0723 0.0723 0.0723 115,687 -0.01(-10.74%)
Dec 30, 2020 0.0700 0.0900 0.0700 0.0810 115,687 +0.01(+15.71%)
Dec 29, 2020 0.0860 0.1000 0.0685 0.0700 53,445 -0.01(-12.50%)
Dec 28, 2020 0.1050 0.1050 0.0788 0.0800 114,906 -0.02(-20.00%)
Dec 24, 2020 0.1095 0.1095 0.1000 0.1000 23,300 -0.01(-8.68%)
Dec 23, 2020 0.1000 0.1095 0.1000 0.1095 37,889 +0.00(+0.00%)
Dec 22, 2020 0.0459 0.1100 0.0400 0.1095 13,941 -0.00(-0.45%)
Dec 21, 2020 0.1200 0.1200 0.1100 0.1100 4,000 -0.01(-10.13%)
Dec 18, 2020 0.1167 0.1224 0.1167 0.1224 2,000 +0.01(+9.48%)
Dec 17, 2020 0.1400 0.1400 0.1100 0.1118 18,986 -0.02(-14.00%)
Dec 16, 2020 0.1400 0.1400 0.1102 0.1300 6,710 +0.00(+0.00%)
Dec 15, 2020 0.1500 0.1500 0.1300 0.1300 749 -0.01(-7.14%)
Dec 14, 2020 0.1112 0.1400 0.1112 0.1400 2,825 +0.01(+7.69%)
Dec 11, 2020 0.1306 0.1500 0.1112 0.1300 8,800 +0.02(+17.01%)
Dec 10, 2020 0.1306 0.1306 0.1111 0.1111 1,201 -0.00(-3.39%)
Dec 09, 2020 0.1355 0.1450 0.1100 0.1150 14,537 -0.03(-17.86%)
Dec 08, 2020 0.1350 0.1400 0.1251 0.1400 15,388 +0.01(+7.69%)
Dec 07, 2020 0.1600 0.1600 0.1175 0.1300 19,946 -0.04(-23.53%)
Dec 04, 2020 0.1150 0.1700 0.1075 0.1700 14,700 +0.06(+53.15%)
Dec 03, 2020 0.1225 0.1225 0.1110 0.1110 27,511 -0.01(-7.50%)
Dec 02, 2020 0.1425 0.1425 0.0800 0.1200 140,824 -0.03(-20.00%)
Dec 01, 2020 0.1400 0.1600 0.1300 0.1500 123,118 +0.01(+7.22%)
Nov 30, 2020 0.1225 0.1600 0.1200 0.1399 9,300 +0.02(+16.58%)
Nov 27, 2020 0.1450 0.1450 0.1000 0.1200 135,400 -0.06(-33.33%)
Nov 25, 2020 0.1800 0.1800 0.1600 0.1800 11,600 +0.02(+14.29%)
Nov 24, 2020 0.1475 0.1575 0.1475 0.1575 3,826 +0.01(+8.62%)
Nov 23, 2020 0.2000 0.2000 0.1400 0.1450 12,575 -0.01(-4.92%)
Nov 20, 2020 0.2050 0.2050 0.1430 0.1525 9,700 +0.01(+8.31%)
Nov 19, 2020 0.1400 0.1800 0.1400 0.1408 22,402 +0.00(+0.57%)
Nov 18, 2020 0.1400 0.2300 0.1140 0.1400 38,016 +0.00(+0.00%)
Nov 17, 2020 0.1300 0.1400 0.0510 0.1400 26,819 +0.04(+35.92%)
Nov 16, 2020 0.1105 0.1500 0.1030 0.1030 1,329 -0.03(-23.99%)
Nov 13, 2020 0.1355 0.1700 0.1300 0.1355 10,100 -0.00(-3.21%)
Nov 12, 2020 0.1455 0.1700 0.1400 0.1400 10,326 -0.03(-17.65%)
Nov 11, 2020 0.1520 0.1999 0.1500 0.1700 24,636 -0.02(-10.53%)
Nov 10, 2020 0.2200 0.2400 0.1900 0.1900 22,558 -0.05(-20.83%)
Nov 09, 2020 0.2570 0.2640 0.2400 0.2400 11,894 +0.01(+6.67%)
Nov 06, 2020 0.2396 0.2396 0.2000 0.2250 6,600 +0.02(+12.44%)
Nov 05, 2020 0.2026 0.2396 0.2001 0.2001 10,090 -0.03(-13.00%)
Nov 04, 2020 0.2050 0.2790 0.2050 0.2300 18,946 -0.01(-4.17%)
Nov 03, 2020 0.3200 0.3200 0.2300 0.2400 11,712 -0.04(-13.98%)
Nov 02, 2020 0.2300 0.2790 0.2151 0.2790 11,099 +0.05(+23.67%)
Oct 30, 2020 0.2450 0.2550 0.2250 0.2256 28,600 -0.02(-9.76%)
Oct 29, 2020 0.3100 0.3300 0.2500 0.2500 33,330 -0.05(-16.67%)
Oct 28, 2020 0.2900 0.3099 0.2230 0.3000 101,541 +0.03(+13.21%)
Oct 27, 2020 0.3500 0.4400 0.2000 0.2650 50,050 -0.08(-24.29%)
Oct 26, 2020 0.3750 0.5100 0.2750 0.3500 251,687 +0.10(+40.00%)
Oct 23, 2020 0.2400 0.2900 0.2400 0.2500 1,400 -0.09(-26.47%)
Oct 22, 2020 0.2850 0.3500 0.2400 0.3400 1,824 +0.12(+54.55%)
Oct 21, 2020 0.2850 0.2850 0.2200 0.2200 3,210 -0.13(-38.01%)
Oct 20, 2020 0.2875 0.3549 0.2500 0.3549 3,417 +0.00(+0.03%)
Oct 19, 2020 0.5150 0.5150 0.2011 0.3548 17,778 +0.13(+57.69%)
Oct 16, 2020 0.1650 0.9400 0.1650 0.2250 176,500 +0.05(+25.00%)
Oct 15, 2020 0.1800 0.2100 0.1500 0.1800 2,711 +0.00(+0.00%)
Oct 14, 2020 0.1500 0.1800 0.1500 0.1800 781 +0.00(+0.00%)
Oct 13, 2020 0.1800 0.1800 0.1800 5 +0.00(+0.00%)
Oct 12, 2020 0.2000 0.2850 0.1800 0.1800 10,008 -0.02(-10.00%)
Oct 09, 2020 0.2150 0.2150 0.1900 0.2000 9,300 +0.02(+11.11%)
Oct 08, 2020 0.2225 0.2225 0.1550 0.1800 10,070 +0.03(+20.00%)
Oct 07, 2020 0.2275 0.2933 0.1500 0.1500 17,139 -0.02(-9.09%)
Oct 06, 2020 0.1400 0.2250 0.1400 0.1650 13,747 -0.04(-17.50%)
Oct 05, 2020 0.2000 0.2200 0.1500 0.2000 7,050 +0.00(+0.00%)
Oct 02, 2020 0.2000 0.2000 0.1500 0.2000 32,400 +0.00(+0.00%)
Oct 01, 2020 0.1543 0.2607 0.1500 0.2000 30,974 +0.04(+26.18%)
Sep 30, 2020 0.2011 0.2011 0.1000 0.1585 22,724 +0.01(+5.25%)
Sep 29, 2020 0.1000 0.2999 0.0825 0.1506 36,805 +0.10(+195.29%)
Sep 28, 2020 0.0755 0.0755 0.0510 0.0510 5,030 -0.00(-0.97%)
Sep 25, 2020 0.0515 0.0515 0.0515 0.0515 100 -0.05(-48.50%)
Sep 23, 2020 0.1000 0.1000 0.1000 0 +0.03(+35.50%)
Sep 22, 2020 0.1000 0.1000 0.0738 0.0738 672 -0.00(-2.25%)
Sep 21, 2020 0.0900 0.0900 0.0755 0.0755 5,001 +0.01(+7.09%)
Sep 18, 2020 0.0700 0.0900 0.0700 0.0705 5,300 -0.02(-21.67%)
Sep 17, 2020 0.0900 0.0900 0.0900 0.0900 6,000 +0.02(+27.66%)
Sep 16, 2020 0.0705 0.0705 0.0705 94 +0.00(+0.00%)
Sep 15, 2020 0.0900 0.0900 0.0520 0.0705 6,326 -0.00(-0.70%)
Sep 14, 2020 0.0900 0.0900 0.0710 0.0710 292 -0.02(-21.11%)
Sep 11, 2020 0.0900 0.0900 0.0610 0.0900 9,800 -0.01(-10.00%)
Sep 10, 2020 0.1000 0.1000 0.1000 59 +0.00(+0.00%)
Sep 09, 2020 0.0810 0.1000 0.0710 0.1000 669 +0.10(+99900.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Aug 07, 2020 0.0003 0.0003 0.0002 0.0003 2,023,300 +0.00(+0.00%)
Aug 06, 2020 0.0003 0.0003 0.0002 0.0003 32,243,000 +0.00(+0.00%)
Aug 05, 2020 0.0003 0.0003 0.0002 0.0003 472,150 +0.00(+0.00%)
Aug 04, 2020 0.0003 0.0003 0.0003 0.0003 220,650 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0003 0.0002 0.0003 3,320,066 +0.00(+50.00%)
Jul 31, 2020 0.0003 0.0003 0.0002 0.0002 9,176,100 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0002 0.0002 110,000 -0.00(-33.33%)
Jul 29, 2020 0.0003 0.0003 0.0003 0.0003 999,999 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0003 0.0002 0.0003 540,100 +0.00(+50.00%)
Jul 27, 2020 0.0003 0.0003 0.0002 0.0002 1,973,499 -0.00(-33.33%)
Jul 24, 2020 0.0003 0.0003 0.0002 0.0003 368,300 +0.00(+50.00%)
Jul 23, 2020 0.0002 0.0003 0.0001 0.0002 770,000 -0.00(-33.33%)
Jul 21, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 20, 2020 0.0002 0.0003 0.0002 0.0003 8,038,084 +0.00(+50.00%)
Jul 17, 2020 0.0002 0.0002 0.0002 0.0002 2,833,000 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0002 0.0002 1,367,430 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0002 1,679,250 +0.00(+0.00%)
Jul 14, 2020 0.0002 0.0003 0.0001 0.0002 21,075,672 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0002 1,052,633 +0.00(+0.00%)
Jul 10, 2020 0.0003 0.0003 0.0002 0.0002 5,188,400 -0.00(-33.33%)
Jul 09, 2020 0.0002 0.0003 0.0002 0.0003 21,154,584 +0.00(+50.00%)
Jul 08, 2020 0.0002 0.0002 0.0002 0.0002 2,611,900 +0.00(+0.00%)
Jul 07, 2020 0.0003 0.0003 0.0001 0.0002 12,530,000 -0.00(-33.33%)
Jul 06, 2020 0.0002 0.0003 0.0002 0.0003 4,554,218 +0.00(+50.00%)
Jul 02, 2020 0.0002 0.0002 0.0001 0.0002 675,000 +0.00(+0.00%)
Jul 01, 2020 0.0002 0.0002 0.0001 0.0002 2,606,884 +0.00(+0.00%)
Jun 30, 2020 0.0002 0.0002 0.0002 0.0002 1,020,002 +0.00(+0.00%)
Jun 29, 2020 0.0003 0.0003 0.0002 0.0002 2,120,000 -0.00(-33.33%)
Jun 26, 2020 0.0003 0.0003 0.0003 0.0003 12,000 +0.00(+50.00%)
Jun 25, 2020 0.0003 0.0003 0.0001 0.0002 20,250,002 -0.00(-33.33%)
Jun 24, 2020 0.0003 0.0003 0.0002 0.0003 1,011,000 +0.00(+50.00%)
Jun 23, 2020 0.0002 0.0003 0.0002 0.0002 62,514,000 +0.00(+0.00%)
Jun 22, 2020 0.0003 0.0003 0.0002 0.0002 110,000 -0.00(-33.33%)
Jun 19, 2020 0.0003 0.0003 0.0002 0.0003 1,815,000 +0.00(+50.00%)
Jun 18, 2020 0.0003 0.0003 0.0002 0.0002 30,000 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0003 0.0002 0.0002 908,337 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0003 0.0002 0.0002 418,600 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0003 0.0002 0.0002 1,532,700 -0.00(-33.33%)
Jun 12, 2020 0.0002 0.0003 0.0002 0.0003 103,000 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0003 0.0002 0.0003 412,000 +0.00(+50.00%)
Jun 10, 2020 0.0003 0.0003 0.0002 0.0002 3,555,142 -0.00(-33.33%)
Jun 09, 2020 0.0002 0.0003 0.0002 0.0003 1,200,000 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0003 0.0002 0.0003 360,750 +0.00(+50.00%)
Jun 05, 2020 0.0002 0.0002 0.0002 0.0002 250,000 -0.00(-33.33%)
Jun 04, 2020 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+50.00%)
Jun 03, 2020 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Jun 02, 2020 0.0003 0.0003 0.0002 0.0002 3,099,997 -0.00(-33.33%)
Jun 01, 2020 0.0003 0.0003 0.0003 0.0003 604,309 +0.00(+50.00%)
May 29, 2020 0.0003 0.0003 0.0002 0.0002 15,727,500 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0002 35,693,308 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0002 0.0002 455,000 +0.00(+100.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0001 2,770,020 -0.00(-50.00%)
May 22, 2020 0.0002 0.0002 0.0002 0.0002 4,900 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0001 139,000 -0.00(-50.00%)
May 13, 2020 0.0002 0.0002 0.0002 7 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0002 3,400,750 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0002 0.0002 7,500 +0.00(+100.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0001 1,050,000 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0001 0.0001 40,000 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 25,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.