Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0004 0.0004 0.0003 0.0004 1,270,000 +0.00(+33.33%)
Apr 29, 2019 0.0004 0.0004 0.0003 0.0003 51,000 -0.00(-25.00%)
Apr 26, 2019 0.0005 0.0005 0.0004 0.0004 6,691,600 +0.00(+0.00%)
Apr 24, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 23, 2019 0.0004 0.0005 0.0004 0.0005 1,180,999 +0.00(+25.00%)
Apr 22, 2019 0.0004 0.0004 0.0004 0.0004 35,000 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0004 0.0003 0.0004 1,710,000 +0.00(+0.00%)
Apr 17, 2019 0.0003 0.0004 0.0003 0.0004 2,600,000 +0.00(+0.00%)
Apr 16, 2019 0.0004 0.0004 0.0004 0.0004 1,375,000 +0.00(+0.00%)
Apr 15, 2019 0.0004 0.0004 0.0004 0.0004 6,000,000 +0.00(+0.00%)
Apr 12, 2019 0.0004 0.0004 0.0004 0.0004 230,000 +0.00(+0.00%)
Apr 11, 2019 0.0004 0.0004 0.0004 0.0004 750,999 +0.00(+0.00%)
Apr 10, 2019 0.0005 0.0005 0.0004 0.0004 1,108,362 -0.00(-20.00%)
Apr 08, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 04, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Apr 03, 2019 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Apr 02, 2019 0.0004 0.0005 0.0003 0.0004 67,475,568 -0.00(-20.00%)
Apr 01, 2019 0.0005 0.0005 0.0004 0.0005 2,525,000 +0.00(+0.00%)
Mar 29, 2019 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Mar 28, 2019 0.0004 0.0005 0.0004 0.0005 1,050,200 +0.00(+25.00%)
Mar 27, 2019 0.0006 0.0006 0.0004 0.0004 1,273,281 -0.00(-20.00%)
Mar 26, 2019 0.0005 0.0005 0.0005 0.0005 1,186,719 +0.00(+0.00%)
Mar 25, 2019 0.0004 0.0006 0.0004 0.0005 3,910,900 +0.00(+0.00%)
Mar 22, 2019 0.0004 0.0006 0.0004 0.0005 3,217,600 +0.00(+0.00%)
Mar 20, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 19, 2019 0.0006 0.0006 0.0005 0.0006 4,640,260 +0.00(+20.00%)
Mar 18, 2019 0.0005 0.0005 0.0005 0.0005 465,000 +0.00(+0.00%)
Mar 15, 2019 0.0006 0.0006 0.0005 0.0005 7,553,000 +0.00(+0.00%)
Mar 13, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 12, 2019 0.0006 0.0006 0.0005 0.0005 71,536,112 +0.00(+0.00%)
Mar 11, 2019 0.0006 0.0006 0.0005 0.0005 4,774,651 -0.00(-16.67%)
Mar 08, 2019 0.0005 0.0007 0.0005 0.0006 82,188,496 +0.00(+20.00%)
Mar 07, 2019 0.0006 0.0006 0.0005 0.0005 7,879,439 +0.00(+0.00%)
Mar 06, 2019 0.0005 0.0005 0.0005 0.0005 1,467,000 +0.00(+0.00%)
Mar 05, 2019 0.0005 0.0006 0.0005 0.0005 660,504 +0.00(+0.00%)
Mar 04, 2019 0.0006 0.0006 0.0005 0.0005 4,224,500 +0.00(+0.00%)
Mar 01, 2019 0.0006 0.0006 0.0005 0.0005 4,638,300 +0.00(+0.00%)
Feb 28, 2019 0.0005 0.0006 0.0005 0.0005 9,010,000 -0.00(-16.67%)
Feb 27, 2019 0.0006 0.0006 0.0005 0.0006 4,405,368 +0.00(+0.00%)
Feb 26, 2019 0.0006 0.0006 0.0005 0.0006 1,010,000 +0.00(+20.00%)
Feb 25, 2019 0.0005 0.0006 0.0005 0.0005 3,340,000 +0.00(+0.00%)
Feb 22, 2019 0.0005 0.0006 0.0005 0.0005 4,858,200 -0.00(-16.67%)
Feb 21, 2019 0.0006 0.0006 0.0005 0.0006 925,440 +0.00(+0.00%)
Feb 20, 2019 0.0005 0.0006 0.0005 0.0006 4,406,200 +0.00(+0.00%)
Feb 19, 2019 0.0007 0.0007 0.0005 0.0006 17,091,184 -0.00(-14.29%)
Feb 15, 2019 0.0006 0.0007 0.0005 0.0007 33,619,700 +0.00(+0.00%)
Feb 14, 2019 0.0006 0.0008 0.0006 0.0007 79,283,184 +0.00(+40.00%)
Feb 13, 2019 0.0006 0.0006 0.0005 0.0005 6,607,382 -0.00(-16.67%)
Feb 12, 2019 0.0007 0.0007 0.0006 0.0006 81,289,208 +0.00(+0.00%)
Feb 11, 2019 0.0007 0.0008 0.0006 0.0006 175,256,816 -0.00(-14.29%)
Feb 08, 2019 0.0006 0.0007 0.0005 0.0007 4,225,600 +0.00(+16.67%)
Feb 07, 2019 0.0006 0.0007 0.0006 0.0006 15,138,055 +0.00(+0.00%)
Feb 06, 2019 0.0006 0.0007 0.0006 0.0006 2,380,234 +0.00(+0.00%)
Feb 05, 2019 0.0006 0.0007 0.0006 0.0006 7,260,000 -0.00(-14.29%)
Feb 04, 2019 0.0007 0.0007 0.0006 0.0007 17,934,550 +0.00(+0.00%)
Feb 01, 2019 0.0007 0.0008 0.0006 0.0007 10,539,600 +0.00(+0.00%)
Jan 31, 2019 0.0007 0.0008 0.0006 0.0007 95,361,416 +0.00(+16.67%)
Jan 30, 2019 0.0007 0.0007 0.0006 0.0006 80,000 -0.00(-14.29%)
Jan 29, 2019 0.0006 0.0007 0.0005 0.0007 3,023,271 +0.00(+16.67%)
Jan 28, 2019 0.0006 0.0006 0.0006 0.0006 26,331 +0.00(+0.00%)
Jan 25, 2019 0.0005 0.0007 0.0005 0.0006 6,794,000 +0.00(+20.00%)
Jan 24, 2019 0.0007 0.0007 0.0005 0.0005 4,598,178 -0.00(-28.57%)
Jan 23, 2019 0.0006 0.0007 0.0006 0.0007 2,251,666 +0.00(+16.67%)
Jan 22, 2019 0.0006 0.0006 0.0006 0.0006 2,642,428 -0.00(-14.29%)
Jan 18, 2019 0.0006 0.0007 0.0006 0.0007 8,137,600 +0.00(+16.67%)
Jan 17, 2019 0.0006 0.0006 0.0005 0.0006 8,341,500 +0.00(+0.00%)
Jan 16, 2019 0.0006 0.0006 0.0005 0.0006 4,182,406 +0.00(+0.00%)
Jan 15, 2019 0.0005 0.0006 0.0005 0.0006 4,431,000 +0.00(+0.00%)
Jan 14, 2019 0.0006 0.0006 0.0005 0.0006 22,832,258 +0.00(+0.00%)
Jan 11, 2019 0.0005 0.0006 0.0005 0.0006 6,975,000 +0.00(+0.00%)
Jan 10, 2019 0.0006 0.0007 0.0005 0.0006 6,907,010 +0.00(+0.00%)
Jan 09, 2019 0.0005 0.0007 0.0005 0.0006 10,784,334 -0.00(-14.29%)
Jan 08, 2019 0.0006 0.0007 0.0006 0.0007 783,925 +0.00(+16.67%)
Jan 07, 2019 0.0007 0.0007 0.0005 0.0006 23,568,694 -0.00(-14.29%)
Jan 04, 2019 0.0006 0.0007 0.0006 0.0007 30,272,800 +0.00(+16.67%)
Jan 03, 2019 0.0007 0.0008 0.0006 0.0006 143,327,520 +0.00(+0.00%)
Jan 02, 2019 0.0006 0.0007 0.0006 0.0006 16,019,858 +0.00(+0.00%)
Dec 31, 2018 0.0006 0.0006 0.0005 0.0006 4,537,500 +0.00(+0.00%)
Dec 28, 2018 0.0006 0.0006 0.0005 0.0006 2,800,900 +0.00(+0.00%)
Dec 27, 2018 0.0006 0.0006 0.0005 0.0006 4,456,002 +0.00(+20.00%)
Dec 26, 2018 0.0006 0.0006 0.0005 0.0005 7,299,275 -0.00(-16.67%)
Dec 24, 2018 0.0006 0.0006 0.0005 0.0006 14,211,400 +0.00(+0.00%)
Dec 21, 2018 0.0007 0.0007 0.0005 0.0006 84,643,696 +0.00(+0.00%)
Dec 20, 2018 0.0007 0.0007 0.0005 0.0006 66,110,368 +0.00(+0.00%)
Dec 19, 2018 0.0007 0.0007 0.0006 0.0006 8,161,539 -0.00(-14.29%)
Dec 18, 2018 0.0005 0.0007 0.0005 0.0007 17,515,698 +0.00(+16.67%)
Dec 17, 2018 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Dec 14, 2018 0.0006 0.0006 0.0005 0.0006 15,180,700 -0.00(-14.29%)
Dec 13, 2018 0.0006 0.0007 0.0006 0.0007 13,200,000 +0.00(+16.67%)
Dec 12, 2018 0.0007 0.0007 0.0006 0.0006 6,600,283 -0.00(-14.29%)
Dec 11, 2018 0.0006 0.0007 0.0006 0.0007 1,120,000 +0.00(+0.00%)
Dec 10, 2018 0.0007 0.0008 0.0007 0.0007 700,100 -0.00(-12.50%)
Dec 07, 2018 0.0007 0.0008 0.0007 0.0008 759,100 +0.00(+33.33%)
Dec 06, 2018 0.0007 0.0007 0.0006 0.0006 1,364,437 -0.00(-14.29%)
Dec 04, 2018 0.0007 0.0008 0.0007 0.0007 8,377,500 +0.00(+16.67%)
Dec 03, 2018 0.0007 0.0007 0.0006 0.0006 3,520,734 +0.00(+0.00%)
Nov 30, 2018 0.0008 0.0008 0.0006 0.0006 14,209,500 -0.00(-14.29%)
Nov 29, 2018 0.0008 0.0008 0.0007 0.0007 8,900,006 +0.00(+0.00%)
Nov 28, 2018 0.0007 0.0007 0.0007 0.0007 3,400,000 -0.00(-12.50%)
Nov 27, 2018 0.0007 0.0008 0.0007 0.0008 262,300 +0.00(+0.00%)
Nov 26, 2018 0.0009 0.0009 0.0008 0.0008 10,487,216 +0.00(+0.00%)
Nov 23, 2018 0.0008 0.0008 0.0008 0.0008 1,651,800 -0.00(-20.00%)
Nov 21, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 20, 2018 0.0011 0.0011 0.0009 0.0010 18,411,212 -0.00(-9.09%)
Nov 19, 2018 0.0011 0.0012 0.0010 0.0011 37,831,692 +0.00(+0.00%)
Nov 16, 2018 0.0009 0.0013 0.0009 0.0011 63,307,700 +0.00(+22.22%)
Nov 15, 2018 0.0008 0.0010 0.0008 0.0009 40,647,304 +0.00(+0.00%)
Nov 14, 2018 0.0009 0.0009 0.0007 0.0009 25,928,928 +0.00(+0.00%)
Nov 13, 2018 0.0008 0.0009 0.0006 0.0009 21,301,856 +0.00(+12.50%)
Nov 12, 2018 0.0008 0.0008 0.0007 0.0008 4,843,000 +0.00(+0.00%)
Nov 09, 2018 0.0006 0.0008 0.0006 0.0008 52,995,300 +0.00(+60.00%)
Nov 08, 2018 0.0006 0.0007 0.0005 0.0005 31,463,624 -0.00(-28.57%)
Nov 07, 2018 0.0006 0.0007 0.0006 0.0007 2,561,285 +0.00(+16.67%)
Nov 06, 2018 0.0006 0.0007 0.0006 0.0006 1,324,444 +0.00(+0.00%)
Nov 05, 2018 0.0006 0.0007 0.0006 0.0006 2,561,000 +0.00(+0.00%)
Nov 02, 2018 0.0006 0.0006 0.0006 0.0006 4,628,900 -0.00(-14.29%)
Nov 01, 2018 0.0007 0.0007 0.0006 0.0007 3,029,146 +0.00(+0.00%)
Oct 31, 2018 0.0007 0.0007 0.0006 0.0007 2,642,000 +0.00(+0.00%)
Oct 30, 2018 0.0006 0.0007 0.0005 0.0007 51,003,076 +0.00(+16.67%)
Oct 29, 2018 0.0007 0.0007 0.0005 0.0006 32,673,648 -0.00(-14.29%)
Oct 26, 2018 0.0008 0.0008 0.0006 0.0007 14,466,100 +0.00(+0.00%)
Oct 25, 2018 0.0008 0.0008 0.0007 0.0007 45,304,784 +0.00(+0.00%)
Oct 24, 2018 0.0008 0.0008 0.0007 0.0007 28,036,128 +0.00(+0.00%)
Oct 23, 2018 0.0008 0.0008 0.0007 0.0007 5,952,365 -0.00(-22.22%)
Oct 22, 2018 0.0008 0.0009 0.0008 0.0009 493,600 +0.00(+12.50%)
Oct 19, 2018 0.0008 0.0009 0.0008 0.0008 2,382,200 +0.00(+0.00%)
Oct 18, 2018 0.0009 0.0009 0.0007 0.0008 1,998,333 +0.00(+0.00%)
Oct 17, 2018 0.0008 0.0009 0.0008 0.0008 2,514,233 -0.00(-11.11%)
Oct 16, 2018 0.0009 0.0009 0.0007 0.0009 1,651,824 +0.00(+0.00%)
Oct 15, 2018 0.0008 0.0009 0.0008 0.0009 2,813,558 +0.00(+0.00%)
Oct 12, 2018 0.0008 0.0009 0.0007 0.0009 4,188,300 +0.00(+28.57%)
Oct 11, 2018 0.0007 0.0007 0.0007 0.0007 25,911 -0.00(-22.22%)
Oct 10, 2018 0.0008 0.0009 0.0007 0.0009 4,940,149 +0.00(+12.50%)
Oct 09, 2018 0.0009 0.0009 0.0007 0.0008 23,495,284 -0.00(-11.11%)
Oct 08, 2018 0.0010 0.0010 0.0009 0.0009 9,322,677 -0.00(-10.00%)
Oct 05, 2018 0.0008 0.0011 0.0008 0.0010 67,045,400 +0.00(+42.86%)
Oct 04, 2018 0.0007 0.0008 0.0005 0.0007 18,497,872 +0.00(+0.00%)
Oct 03, 2018 0.0007 0.0007 0.0006 0.0007 31,646,296 +0.00(+0.00%)
Oct 02, 2018 0.0008 0.0008 0.0007 0.0007 410,000 -0.00(-12.50%)
Oct 01, 2018 0.0007 0.0008 0.0007 0.0008 2,375,000 +0.00(+0.00%)
Sep 28, 2018 0.0008 0.0008 0.0007 0.0008 558,000 +0.00(+0.00%)
Sep 27, 2018 0.0009 0.0009 0.0007 0.0008 22,226,450 -0.00(-11.11%)
Sep 26, 2018 0.0008 0.0009 0.0008 0.0009 20,477,050 +0.00(+28.57%)
Sep 25, 2018 0.0008 0.0008 0.0007 0.0007 1,602,914 -0.00(-12.50%)
Sep 24, 2018 0.0008 0.0009 0.0008 0.0008 2,043,750 +0.00(+0.00%)
Sep 21, 2018 0.0009 0.0009 0.0008 0.0008 13,277,200 -0.00(-11.11%)
Sep 20, 2018 0.0009 0.0009 0.0008 0.0009 1,555,718 +0.00(+12.50%)
Sep 19, 2018 0.0008 0.0009 0.0008 0.0008 7,476,395 -0.00(-11.11%)
Sep 18, 2018 0.0009 0.0010 0.0009 0.0009 3,338,198 -0.00(-10.00%)
Sep 17, 2018 0.0009 0.0010 0.0008 0.0010 2,324,868 +0.00(+11.11%)
Sep 14, 2018 0.0009 0.0010 0.0009 0.0009 10,044,800 -0.00(-10.00%)
Sep 13, 2018 0.0009 0.0010 0.0009 0.0010 7,364,223 +0.00(+11.11%)
Sep 12, 2018 0.0010 0.0010 0.0009 0.0009 3,864,787 -0.00(-10.00%)
Sep 11, 2018 0.0009 0.0010 0.0009 0.0010 21,347,876 +0.00(+0.00%)
Sep 10, 2018 0.0011 0.0011 0.0009 0.0010 2,551,340 +0.00(+0.00%)
Sep 07, 2018 0.0009 0.0012 0.0009 0.0010 37,544,300 +0.00(+0.00%)
Sep 06, 2018 0.0012 0.0012 0.0008 0.0010 63,871,104 -0.00(-9.09%)
Sep 05, 2018 0.0015 0.0015 0.0009 0.0011 139,092,080 -0.00(-26.67%)
Sep 04, 2018 0.0019 0.0020 0.0014 0.0015 30,127,506 -0.00(-25.00%)
Aug 31, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Aug 30, 2018 0.0015 0.0019 0.0015 0.0019 15,899,278 +0.00(+26.67%)
Aug 29, 2018 0.0017 0.0017 0.0014 0.0015 30,882,088 -0.00(-11.76%)
Aug 28, 2018 0.0024 0.0024 0.0015 0.0017 25,946,466 -0.00(-22.73%)
Aug 27, 2018 0.0018 0.0025 0.0017 0.0022 36,350,432 +0.00(+10.00%)
Aug 24, 2018 0.0024 0.0024 0.0017 0.0020 32,696,300 -0.00(-13.04%)
Aug 23, 2018 0.0030 0.0030 0.0019 0.0023 37,565,436 -0.00(-20.69%)
Aug 22, 2018 0.0022 0.0030 0.0021 0.0029 43,617,796 +0.00(+31.82%)
Aug 21, 2018 0.0015 0.0022 0.0013 0.0022 69,955,464 +0.00(+15.79%)
Aug 20, 2018 0.0015 0.0025 0.0013 0.0019 60,034,880 +0.00(+26.67%)
Aug 17, 2018 0.0009 0.0015 0.0009 0.0015 57,214,200 +0.00(+36.36%)
Aug 16, 2018 0.0012 0.0012 0.0009 0.0011 12,970,000 -0.00(-8.33%)
Aug 15, 2018 0.0009 0.0012 0.0009 0.0012 55,580,636 +0.00(+50.00%)
Aug 14, 2018 0.0008 0.0009 0.0008 0.0008 21,349,608 -0.00(-11.11%)
Aug 13, 2018 0.0010 0.0010 0.0008 0.0009 4,479,000 +0.00(+0.00%)
Aug 10, 2018 0.0007 0.0010 0.0007 0.0009 29,343,300 -0.00(-10.00%)
Aug 09, 2018 0.0009 0.0010 0.0007 0.0010 16,569,034 +0.00(+11.11%)
Aug 08, 2018 0.0010 0.0010 0.0007 0.0009 23,262,624 +0.00(+0.00%)
Aug 07, 2018 0.0008 0.0010 0.0007 0.0009 56,574,360 +0.00(+12.50%)
Aug 06, 2018 0.0005 0.0009 0.0005 0.0008 129,183,984 +0.00(+60.00%)
Aug 03, 2018 0.0005 0.0006 0.0005 0.0005 221,000 -0.00(-16.67%)
Aug 02, 2018 0.0005 0.0006 0.0005 0.0006 11,752,000 +0.00(+20.00%)
Aug 01, 2018 0.0005 0.0006 0.0005 0.0005 29,814,836 +0.00(+0.00%)
Jul 31, 2018 0.0005 0.0006 0.0005 0.0005 52,590,468 +0.00(+0.00%)
Jul 30, 2018 0.0005 0.0006 0.0005 0.0005 5,650,132 +0.00(+0.00%)
Jul 27, 2018 0.0007 0.0007 0.0005 0.0005 10,077,900 -0.00(-28.57%)
Jul 26, 2018 0.0006 0.0007 0.0005 0.0007 13,471,815 +0.00(+16.67%)
Jul 25, 2018 0.0006 0.0007 0.0006 0.0006 23,035,212 -0.00(-14.29%)
Jul 24, 2018 0.0006 0.0007 0.0006 0.0007 7,627,892 +0.00(+16.67%)
Jul 23, 2018 0.0007 0.0007 0.0006 0.0006 18,511,006 -0.00(-25.00%)
Jul 20, 2018 0.0006 0.0008 0.0006 0.0008 7,467,372 +0.00(+0.00%)
Jul 19, 2018 0.0007 0.0008 0.0006 0.0008 41,084,844 +0.00(+14.29%)
Jul 18, 2018 0.0008 0.0009 0.0007 0.0007 77,461,896 -0.00(-12.50%)
Jul 17, 2018 0.0009 0.0010 0.0008 0.0008 7,543,460 -0.00(-20.00%)
Jul 16, 2018 0.0009 0.0011 0.0008 0.0010 44,668,240 +0.00(+11.11%)
Jul 13, 2018 0.0010 0.0011 0.0009 0.0009 67,452,992 -0.00(-10.00%)
Jul 12, 2018 0.0008 0.0011 0.0008 0.0010 100,261,088 +0.00(+25.00%)
Jul 11, 2018 0.0007 0.0008 0.0007 0.0008 31,968,588 +0.00(+14.29%)
Jul 10, 2018 0.0008 0.0009 0.0007 0.0007 81,386,576 -0.00(-22.22%)
Jul 09, 2018 0.0008 0.0012 0.0008 0.0009 255,884,784 +0.00(+47.54%)
Jul 06, 2018 0.0005 0.0007 0.0005 0.0006 42,791,836 +0.00(+22.00%)
Jul 05, 2018 0.0006 0.0006 0.0005 0.0005 6,169,212 +0.00(+0.00%)
Jul 03, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 02, 2018 0.0007 0.0007 0.0005 0.0005 14,561,031 -0.00(-16.67%)
Jun 29, 2018 0.0007 0.0007 0.0005 0.0006 4,531,577 -0.00(-14.29%)
Jun 28, 2018 0.0005 0.0007 0.0005 0.0007 3,475,787 +0.00(+40.00%)
Jun 27, 2018 0.0005 0.0006 0.0005 0.0005 1,174,581 +0.00(+0.00%)
Jun 26, 2018 0.0006 0.0006 0.0005 0.0005 3,753,732 -0.00(-16.67%)
Jun 25, 2018 0.0006 0.0007 0.0006 0.0006 1,270,510 +0.00(+0.00%)
Jun 22, 2018 0.0006 0.0007 0.0005 0.0006 9,843,199 +0.00(+0.00%)
Jun 21, 2018 0.0008 0.0008 0.0005 0.0006 46,350,104 -0.00(-25.00%)
Jun 20, 2018 0.0011 0.0011 0.0007 0.0008 42,048,208 -0.00(-27.27%)
Jun 19, 2018 0.0011 0.0012 0.0010 0.0011 10,368,334 +0.00(+0.00%)
Jun 18, 2018 0.0014 0.0014 0.0010 0.0011 41,008,172 -0.00(-21.43%)
Jun 15, 2018 0.0014 0.0011 0.0014 65,662,432 +0.00(+27.27%)
Jun 14, 2018 0.0010 0.0011 0.0008 0.0011 57,504,384 +0.00(+0.00%)
Jun 13, 2018 0.0008 0.0011 0.0007 0.0011 35,917,168 +0.00(+37.50%)
Jun 12, 2018 0.0010 0.0010 0.0008 0.0008 7,702,872 -0.00(-20.00%)
Jun 11, 2018 0.0011 0.0012 0.0009 0.0010 16,721,278 -0.00(-8.26%)
Jun 08, 2018 0.0009 0.0011 0.0009 0.0011 35,497,496 +0.00(+21.11%)
Jun 07, 2018 0.0008 0.0010 0.0007 0.0009 35,058,496 +0.00(+28.57%)
Jun 06, 2018 0.0009 0.0009 0.0007 0.0007 22,724,498 -0.00(-12.50%)
Jun 05, 2018 0.0007 0.0008 0.0007 0.0008 25,180,074 -0.00(-11.11%)
Jun 04, 2018 0.0009 0.0011 0.0007 0.0009 26,406,560 +0.00(+0.00%)
Jun 01, 2018 0.0011 0.0011 0.0009 0.0009 9,401,091 -0.00(-18.18%)
May 31, 2018 0.0009 0.0014 0.0006 0.0011 105,259,768 +0.00(+22.22%)
May 30, 2018 0.0008 0.0010 0.0007 0.0009 88,193,992 +0.00(+28.57%)
May 29, 2018 0.0011 0.0011 0.0006 0.0007 208,563,168 -0.00(-35.78%)
May 25, 2018 0.0011 0.0011 0.0011 0 -0.00(-22.14%)
May 24, 2018 0.0006 0.0014 0.0005 0.0014 346,359,744 +0.00(+133.33%)
May 23, 2018 0.0003 0.0007 0.0003 0.0006 424,045,472 +0.00(+50.00%)
May 22, 2018 0.0004 0.0004 0.0003 0.0004 1,903,351 +0.00(+0.00%)
May 21, 2018 0.0003 0.0004 0.0002 0.0004 13,840,000 +0.00(+14.29%)
May 18, 2018 0.0004 0.0004 0.0003 0.0003 11,210,866 -0.00(-12.50%)
May 17, 2018 0.0003 0.0004 0.0002 0.0004 1,943,772 +0.00(+33.33%)
May 16, 2018 0.0003 0.0003 0.0002 0.0003 10,996,566 +0.00(+0.00%)
May 15, 2018 0.0003 0.0004 0.0002 0.0003 15,451,482 -0.00(-25.00%)
May 14, 2018 0.0004 0.0004 0.0004 0.0004 165,004 +0.00(+14.29%)
May 11, 2018 0.0003 0.0004 0.0002 0.0003 11,054,532 -0.00(-12.50%)
May 10, 2018 0.0003 0.0004 0.0002 0.0004 5,573,683 +0.00(+33.33%)
May 09, 2018 0.0003 0.0004 0.0003 0.0003 67,004,924 -0.00(-40.00%)
May 08, 2018 0.0003 0.0005 0.0003 0.0005 178,609,392 +0.00(+66.67%)
May 07, 2018 0.0002 0.0003 0.0002 0.0003 1,789,099 +0.00(+20.00%)
May 04, 2018 0.0003 0.0003 0.0002 0.0003 130,633 -0.00(-16.67%)
May 03, 2018 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
May 02, 2018 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.