Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 12, 2023 | 0.6971 | 5 | +0.05(+7.18%) | |||
Mar 30, 2023 | 0.6504 | 5 | -0.08(-10.71%) | |||
Feb 24, 2023 | 0.7284 | 0 | -0.02(-2.31%) | |||
Feb 21, 2023 | 0.7456 | 0 | -0.04(-5.50%) | |||
Feb 14, 2023 | 0.7890 | 5 | -0.04(-5.30%) | |||
Feb 06, 2023 | 0.8332 | 0 | +0.05(+6.82%) | |||
Jan 17, 2023 | 0.7800 | 0 | +0.05(+6.57%) | |||
Jan 11, 2023 | 0.7319 | 0 | +0.02(+2.75%) | |||
Dec 29, 2022 | 0.7123 | 0 | -0.00(-0.06%) | |||
Dec 28, 2022 | 0.7127 | 0.7127 | 0.7127 | 0.7127 | 442 | +0.04(+5.59%) |
Dec 23, 2022 | 0.6750 | 0 | -0.02(-2.26%) | |||
Dec 20, 2022 | 0.6906 | 0 | -0.05(-7.16%) | |||
Dec 16, 2022 | 0.7439 | 12 | +0.04(+5.82%) | |||
Dec 15, 2022 | 0.7030 | 0.7030 | 0.7030 | 0.7030 | 174 | -0.02(-2.36%) |
Dec 02, 2022 | 0.7200 | 0 | +0.04(+6.02%) | |||
Nov 16, 2022 | 0.6791 | 0 | -0.02(-2.68%) | |||
Nov 03, 2022 | 0.6978 | 0 | -0.15(-17.92%) | |||
Sep 21, 2022 | 0.8501 | 5 | -0.10(-10.52%) | |||
Aug 30, 2022 | 0.9500 | 0 | -0.20(-17.39%) | |||
Aug 15, 2022 | 1.150 | 0 | -0.06(-4.96%) | |||
Aug 08, 2022 | 1.210 | 0 | -0.13(-9.47%) | |||
Aug 02, 2022 | 1.337 | 0 | -0.16(-10.90%) | |||
Jul 27, 2022 | 1.500 | 0 | +0.05(+3.81%) | |||
Jul 26, 2022 | 1.445 | 1.445 | 1.445 | 1.445 | 102 | -0.81(-36.06%) |
Jul 15, 2022 | 2.260 | 0 | +0.17(+8.13%) | |||
Jul 14, 2022 | 2.050 | 2.090 | 2.050 | 2.090 | 2,578 | +1.36(+188.24%) |
Jul 06, 2022 | 0.7251 | 0 | -0.04(-4.88%) | |||
Jul 01, 2022 | 0.7623 | 0 | +0.08(+11.43%) | |||
Jun 15, 2022 | 0.6841 | 153 | +0.02(+2.24%) | |||
Jun 14, 2022 | 0.6691 | 0.6691 | 0.6691 | 0.6691 | 142 | -0.17(-19.86%) |
Jun 10, 2022 | 0.8349 | 5 | +0.05(+5.95%) | |||
Jun 07, 2022 | 0.7880 | 0 | -0.06(-7.42%) | |||
May 31, 2022 | 0.8512 | 28 | -0.00(-0.33%) | |||
May 26, 2022 | 0.8540 | 0 | -0.03(-3.37%) | |||
May 25, 2022 | 0.8750 | 0.8838 | 0.8750 | 0.8838 | 2,542 | -0.07(-6.97%) |
May 24, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,142 | +0.00(+0.20%) |
May 23, 2022 | 0.9500 | 0.9500 | 0.9481 | 0.9481 | 5,993 | +0.01(+0.86%) |
May 19, 2022 | 0.9400 | 12 | +0.13(+16.52%) | |||
May 16, 2022 | 0.8067 | 10 | -0.07(-8.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.