Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 11, 2016 | 45.41 | 45.41 | 45.41 | 0 | +0.15(+0.33%) | |
Apr 04, 2016 | 45.26 | 45.26 | 45.26 | 0 | +0.26(+0.57%) | |
Mar 18, 2016 | 45.00 | 45.00 | 45.00 | 0 | -1.31(-2.84%) | |
Mar 16, 2016 | 46.32 | 46.32 | 46.32 | 0 | +0.45(+0.99%) | |
Feb 26, 2016 | 45.86 | 45.86 | 45.86 | 0 | +2.66(+6.14%) | |
Feb 19, 2016 | 43.21 | 43.21 | 43.21 | 0 | -0.69(-1.57%) | |
Jan 26, 2016 | 43.90 | 43.90 | 43.90 | 0 | +3.55(+8.80%) | |
Jan 19, 2016 | 40.35 | 40.35 | 40.35 | 0 | -1.35(-3.24%) | |
Jan 15, 2016 | 41.70 | 41.70 | 41.70 | 0 | +0.16(+0.38%) | |
Jan 14, 2016 | 41.54 | 41.54 | 41.54 | 41.54 | 125 | -0.93(-2.18%) |
Jan 12, 2016 | 42.46 | 42.46 | 42.46 | 0 | -3.53(-7.68%) | |
Dec 10, 2015 | 45.99 | 45.99 | 45.99 | 0 | +0.76(+1.68%) | |
Nov 18, 2015 | 45.24 | 45.24 | 45.24 | 0 | +0.14(+0.30%) | |
Nov 12, 2015 | 45.10 | 45.10 | 45.10 | 0 | -0.92(-1.99%) | |
Nov 04, 2015 | 46.02 | 46.02 | 46.02 | 0 | +2.18(+4.98%) | |
Nov 02, 2015 | 43.83 | 43.83 | 43.83 | 0 | -0.24(-0.54%) | |
Oct 29, 2015 | 44.07 | 44.07 | 44.07 | 0 | -3.50(-7.35%) | |
Oct 26, 2015 | 47.57 | 47.57 | 47.57 | 50 | +0.17(+0.35%) | |
Oct 23, 2015 | 47.40 | 47.40 | 47.40 | 47.40 | 200 | +0.81(+1.73%) |
Sep 16, 2015 | 46.59 | 46.59 | 46.59 | 0 | +0.76(+1.65%) | |
Sep 15, 2015 | 45.84 | 45.84 | 45.84 | 45.84 | 162 | +1.76(+4.00%) |
Sep 01, 2015 | 44.07 | 44.07 | 44.07 | 68 | +1.19(+2.78%) | |
Aug 25, 2015 | 42.88 | 42.88 | 42.88 | 0 | -2.54(-5.60%) | |
Aug 17, 2015 | 45.42 | 45.42 | 45.42 | 0 | -0.08(-0.17%) | |
Aug 12, 2015 | 45.50 | 45.50 | 45.50 | 0 | +0.97(+2.18%) | |
Jul 28, 2015 | 44.53 | 44.53 | 44.53 | 0 | -1.29(-2.81%) | |
Jul 20, 2015 | 45.82 | 45.82 | 45.82 | 0 | +1.23(+2.75%) | |
Jul 17, 2015 | 44.59 | 44.59 | 44.59 | 44.59 | 223 | +0.15(+0.34%) |
Jul 15, 2015 | 44.44 | 44.44 | 44.44 | 0 | +1.99(+4.69%) | |
Jul 08, 2015 | 42.45 | 42.45 | 42.45 | 0 | -1.30(-2.97%) | |
Jul 02, 2015 | 43.75 | 43.75 | 43.75 | 0 | +4.63(+11.83%) | |
May 28, 2015 | 39.12 | 39.12 | 39.12 | 0 | +0.04(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.