Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lans Holdings Inc (OP: LAHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Apr 26, 2017 0.0260 0.0260 0.0260 0 -0.01(-23.75%)
Apr 25, 2017 0.0341 0.0341 0.0341 0.0341 8,100 +0.01(+36.40%)
Apr 24, 2017 0.0220 0.0275 0.0220 0.0250 7,100 -0.01(-26.47%)
Apr 20, 2017 0.0340 0.0340 0.0340 0 -0.00(-10.53%)
Apr 17, 2017 0.0380 0.0380 0.0380 0 +0.01(+26.67%)
Apr 12, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2017 0.0310 0.0310 0.0210 0.0300 52,266 -0.01(-19.57%)
Apr 10, 2017 0.0379 0.0379 0.0310 0.0373 37,584 +0.00(+1.08%)
Apr 06, 2017 0.0369 0.0369 0.0369 0 -0.00(-2.64%)
Apr 05, 2017 0.0379 0.0379 0.0379 0.0379 1,000 -0.00(-5.01%)
Apr 04, 2017 0.0399 0.0399 0.0399 0.0399 3,000 +0.01(+21.28%)
Apr 03, 2017 0.0329 0.0329 0.0310 0.0329 11,300 +0.00(+0.00%)
Mar 31, 2017 0.0310 0.0329 0.0310 0.0329 20,234 +0.00(+6.13%)
Mar 30, 2017 0.0300 0.0350 0.0300 0.0310 99,426 -0.00(-11.43%)
Mar 29, 2017 0.0338 0.0350 0.0338 0.0350 4,000 +0.00(+0.00%)
Mar 28, 2017 0.0350 0.0392 0.0340 0.0350 86,000 -0.00(-0.28%)
Mar 27, 2017 0.0350 0.0351 0.0350 0.0351 2,152 +0.00(+0.29%)
Mar 24, 2017 0.0368 0.0368 0.0350 0.0350 20,000 -0.01(-18.41%)
Mar 23, 2017 0.0350 0.0429 0.0350 0.0429 7,800 +0.01(+22.57%)
Mar 22, 2017 0.0359 0.0439 0.0350 0.0350 6,350 -0.00(-12.50%)
Mar 21, 2017 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Mar 20, 2017 0.0400 0.0400 0.0399 0.0400 6,500 +0.00(+0.00%)
Mar 17, 2017 0.0400 0.0400 0.0400 0.0400 3,300 +0.00(+6.67%)
Mar 16, 2017 0.0350 0.0400 0.0350 0.0375 48,240 +0.00(+7.14%)
Mar 15, 2017 0.0400 0.0400 0.0350 0.0350 46,965 -0.01(-21.87%)
Mar 14, 2017 0.0411 0.0448 0.0400 0.0448 21,149 -0.00(-0.22%)
Mar 13, 2017 0.0449 0.0449 0.0449 0.0449 4,934 +0.00(+12.25%)
Mar 10, 2017 0.0400 0.0411 0.0400 0.0400 42,700 +0.00(+0.00%)
Mar 08, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 07, 2017 0.0450 0.0450 0.0400 0.0400 53,000 +0.00(+0.00%)
Mar 06, 2017 0.0439 0.0439 0.0400 0.0400 10,100 -0.00(-11.11%)
Mar 03, 2017 0.0450 0.0450 0.0450 0.0450 8,200 +0.00(+12.50%)
Mar 02, 2017 0.0450 0.0450 0.0400 0.0400 42,068 -0.00(-2.44%)
Mar 01, 2017 0.0426 0.0483 0.0304 0.0410 228,240 -0.01(-17.84%)
Feb 28, 2017 0.0410 0.0499 0.0410 0.0499 26,000 +0.00(+4.23%)
Feb 27, 2017 0.0558 0.0558 0.0455 0.0479 51,718 +0.00(+2.67%)
Feb 24, 2017 0.0509 0.0559 0.0466 0.0466 462,500 -0.01(-19.46%)
Feb 23, 2017 0.0502 0.0579 0.0500 0.0579 471,089 +0.00(+3.39%)
Feb 22, 2017 0.0530 0.0564 0.0500 0.0560 508,741 +0.00(+5.66%)
Feb 21, 2017 0.0531 0.0531 0.0530 0.0530 8,291 -0.01(-8.62%)
Feb 17, 2017 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Feb 16, 2017 0.0580 0.0580 0.0530 0.0580 17,048 +0.00(+0.00%)
Feb 15, 2017 0.0580 0.0580 0.0530 0.0580 17,600 +0.00(+3.57%)
Feb 14, 2017 0.0520 0.0560 0.0520 0.0560 9,350 +0.00(+7.28%)
Feb 13, 2017 0.0550 0.0590 0.0522 0.0522 176,011 -0.00(-8.42%)
Feb 10, 2017 0.0550 0.0570 0.0550 0.0570 25,600 -0.00(-3.39%)
Feb 09, 2017 0.0640 0.0640 0.0551 0.0590 70,711 +0.00(+0.00%)
Feb 08, 2017 0.0551 0.0605 0.0551 0.0590 23,261 +0.00(+0.67%)
Feb 07, 2017 0.0550 0.0614 0.0550 0.0586 39,000 +0.00(+0.27%)
Feb 06, 2017 0.0550 0.0620 0.0550 0.0585 48,598 -0.00(-0.93%)
Feb 03, 2017 0.0600 0.0600 0.0550 0.0590 50,323 -0.00(-7.09%)
Feb 02, 2017 0.0645 0.0649 0.0550 0.0635 103,600 -0.00(-2.16%)
Feb 01, 2017 0.0605 0.0649 0.0605 0.0649 23,470 +0.00(+3.84%)
Jan 31, 2017 0.0625 0.0650 0.0600 0.0625 44,998 +0.00(+4.17%)
Jan 30, 2017 0.0698 0.0698 0.0568 0.0600 81,098 -0.01(-12.28%)
Jan 27, 2017 0.0630 0.0700 0.0515 0.0684 312,109 +0.01(+8.83%)
Jan 26, 2017 0.0840 0.0840 0.0600 0.0629 516,850 -0.02(-21.44%)
Jan 25, 2017 0.0800 0.0900 0.0700 0.0800 336,324 +0.01(+6.67%)
Jan 24, 2017 0.0900 0.0981 0.0750 0.0750 905,420 -0.03(-25.00%)
Jan 23, 2017 0.0750 0.1200 0.0550 0.1000 1,295,544 +0.03(+34.41%)
Jan 20, 2017 0.0455 0.0745 0.0400 0.0744 1,263,650 +0.03(+77.14%)
Jan 19, 2017 0.0730 0.0750 0.0420 0.0420 917,331 -0.03(-40.00%)
Jan 18, 2017 0.0740 0.0790 0.0700 0.0700 221,552 -0.00(-5.41%)
Jan 17, 2017 0.0600 0.0740 0.0540 0.0740 183,046 +0.03(+62.46%)
Dec 30, 2016 0.0456 0.0456 0.0456 0 -0.01(-20.09%)
Dec 29, 2016 0.0620 0.0620 0.0520 0.0570 88,500 -0.01(-13.83%)
Dec 28, 2016 0.0650 0.0662 0.0650 0.0662 1,550 +0.00(+1.77%)
Dec 21, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 20, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 19, 2016 0.0650 0.0650 0.0650 0.0650 667 +0.00(+0.00%)
Dec 16, 2016 0.0650 0.0650 0.0650 0.0650 2,168 +0.00(+0.00%)
Dec 14, 2016 0.0650 0.0650 0.0650 17 -0.00(-5.05%)
Dec 12, 2016 0.0685 0.0685 0.0685 0 +0.00(+0.68%)
Dec 07, 2016 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Dec 02, 2016 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Nov 28, 2016 0.0680 0.0680 0.0680 0 -0.01(-15.00%)
Nov 23, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 22, 2016 0.0728 0.0800 0.0680 0.0800 17,871 +0.01(+17.47%)
Nov 21, 2016 0.0680 0.0681 0.0680 0.0681 12,000 -0.01(-14.88%)
Nov 18, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 17, 2016 0.0800 0.0800 0.0800 17 +0.00(+0.00%)
Nov 16, 2016 0.0800 0.0800 0.0800 17 +0.00(+0.00%)
Nov 14, 2016 0.0800 0.0800 0.0800 0 +0.00(+1.52%)
Nov 11, 2016 0.0700 0.0788 0.0700 0.0788 44,950 +0.01(+17.61%)
Nov 10, 2016 0.0700 0.0700 0.0670 0.0670 6,850 +0.00(+0.00%)
Nov 08, 2016 0.0670 0.0670 0.0670 0 -0.00(-4.27%)
Nov 07, 2016 0.0670 0.0700 0.0670 0.0700 4,500 -0.01(-12.51%)
Nov 02, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 01, 2016 0.0800 0.0800 0.0800 0.0800 250 +0.01(+19.40%)
Oct 31, 2016 0.0670 0.0670 0.0670 0.0670 881 -0.01(-16.25%)
Oct 28, 2016 0.0799 0.0800 0.0799 0.0800 42,000 +0.00(+0.25%)
Oct 27, 2016 0.0800 0.0800 0.0798 0.0798 4,750 +0.00(+1.01%)
Oct 26, 2016 0.0770 0.0790 0.0770 0.0790 2,742 -0.00(-1.13%)
Oct 24, 2016 0.0799 0.0799 0.0799 0 +0.00(+0.13%)
Oct 21, 2016 0.0797 0.0798 0.0797 0.0798 6,000 +0.01(+19.10%)
Oct 18, 2016 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Oct 17, 2016 0.0670 0.0670 0.0670 0.0670 8,200 -0.01(-16.25%)
Oct 11, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 06, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 05, 2016 0.0800 0.0800 0.0800 0.0800 150 +0.00(+0.00%)
Oct 04, 2016 0.0670 0.0800 0.0670 0.0800 4,550 +0.01(+19.40%)
Oct 03, 2016 0.0670 0.0670 0.0670 0.0670 434 +0.00(+0.00%)
Sep 30, 2016 0.0670 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Sep 29, 2016 0.0670 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Sep 28, 2016 0.0670 0.0670 0.0670 0.0670 4,500 +0.00(+0.00%)
Sep 27, 2016 0.0670 0.0670 0.0670 0.0670 13,334 +0.00(+0.00%)
Sep 26, 2016 0.0670 0.0670 0.0670 0.0670 1,734 +0.00(+0.00%)
Sep 23, 2016 0.0670 0.0670 0.0670 0.0670 500 -0.00(-4.29%)
Sep 22, 2016 0.0700 0.0700 0.0700 0.0700 12,500 -0.01(-9.79%)
Sep 21, 2016 0.0750 0.0889 0.0520 0.0776 216,069 +0.00(+3.47%)
Sep 20, 2016 0.1100 0.1100 0.0750 0.0750 94,350 -0.04(-34.78%)
Sep 19, 2016 0.1200 0.1200 0.1100 0.1150 17,280 -0.00(-4.17%)
Sep 16, 2016 0.1265 0.1265 0.1100 0.1200 20,030 -0.01(-5.14%)
Sep 15, 2016 0.1150 0.1265 0.1150 0.1265 18,950 +0.02(+24.02%)
Sep 14, 2016 0.1020 0.1020 0.1020 0.1020 200 -0.00(-0.67%)
Sep 13, 2016 0.1020 0.1050 0.1020 0.1027 76,261 -0.00(-0.30%)
Sep 09, 2016 0.1030 0.1030 0.1030 0 -0.02(-16.94%)
Sep 08, 2016 0.1400 0.1400 0.1050 0.1240 85,200 -0.02(-15.07%)
Sep 07, 2016 0.1550 0.1550 0.1425 0.1460 63,695 +0.00(+2.82%)
Sep 06, 2016 0.1550 0.1550 0.1420 0.1420 264,010 +0.00(+1.43%)
Sep 02, 2016 0.1400 0.1400 0.1400 0 +0.02(+14.94%)
Aug 31, 2016 0.1218 0.1218 0.1218 10 +0.00(+3.97%)
Aug 30, 2016 0.1172 0.1172 0.1172 0.1172 103 -0.00(-3.18%)
Aug 29, 2016 0.1990 0.1990 0.1210 0.1210 4,600 +0.00(+0.83%)
Aug 25, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 24, 2016 0.1300 0.1300 0.1300 0.1300 500 +0.02(+15.56%)
Aug 23, 2016 0.1125 0.1125 0.1125 0.1125 6,446 -0.01(-6.25%)
Aug 22, 2016 0.1200 0.1200 0.1200 0.1200 5,500 +0.02(+20.00%)
Aug 19, 2016 0.1000 0.1000 0.1000 0.1000 100 -0.04(-25.93%)
Aug 18, 2016 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Aug 16, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 15, 2016 0.1375 0.1375 0.1350 0.1350 3,601 +0.00(+0.00%)
Aug 12, 2016 0.1350 0.1350 0.1350 0.1350 100 -0.03(-16.15%)
Aug 11, 2016 0.1700 0.1750 0.1610 0.1610 29,355 -0.01(-5.29%)
Aug 10, 2016 0.1700 0.1700 0.1700 0.1700 100 -0.01(-4.77%)
Aug 09, 2016 0.1700 0.1785 0.1700 0.1785 1,100 +0.03(+17.44%)
Aug 08, 2016 0.2090 0.2090 0.1520 0.1520 1,013 -0.06(-27.27%)
Aug 05, 2016 0.2090 0.2090 0.2090 0.2090 1,000 +0.01(+4.50%)
Aug 04, 2016 0.2000 0.2000 0.1890 0.2000 3,940 +0.05(+31.67%)
Aug 03, 2016 0.1519 0.1519 0.1519 0.1519 5,029 -0.04(-21.70%)
Aug 02, 2016 0.1501 0.1950 0.1501 0.1940 1,550 -0.00(-1.52%)
Aug 01, 2016 0.2000 0.2000 0.1300 0.1970 22,340 -0.00(-1.50%)
Jul 29, 2016 0.2000 0.2000 0.2000 0.2000 5,100 +0.02(+11.11%)
Jul 28, 2016 0.1900 0.1999 0.1660 0.1800 24,800 +0.00(+0.00%)
Jul 27, 2016 0.1800 0.1970 0.1800 0.1800 14,590 -0.05(-22.11%)
Jul 26, 2016 0.2700 0.2700 0.2311 0.2311 30,029 -0.04(-15.66%)
Jul 25, 2016 0.2750 0.2750 0.2710 0.2740 6,381 -0.01(-2.14%)
Jul 22, 2016 0.2800 0.2900 0.2701 0.2800 102,764 +0.01(+3.70%)
Jul 21, 2016 0.2600 0.3000 0.2500 0.2700 81,087 +0.01(+3.85%)
Jul 20, 2016 0.2801 0.3000 0.2600 0.2600 44,370 -0.04(-13.33%)
Jul 19, 2016 0.3050 0.3050 0.3000 0.3000 7,520 +0.00(+0.00%)
Jul 18, 2016 0.3149 0.3149 0.2954 0.3000 25,928 +0.02(+7.10%)
Jul 15, 2016 0.2801 0.2801 0.2801 0.2801 1,110 +0.00(+0.00%)
Jul 14, 2016 0.3100 0.3205 0.2801 0.2801 13,150 -0.02(-6.01%)
Jul 13, 2016 0.3000 0.3100 0.2980 0.2980 7,869 -0.00(-0.67%)
Jul 12, 2016 0.3250 0.3250 0.3000 0.3000 12,038 -0.00(-0.83%)
Jul 11, 2016 0.3300 0.3300 0.3025 0.3025 16,670 +0.03(+12.04%)
Jul 08, 2016 0.2500 0.3250 0.2254 0.2700 327,528 -0.03(-10.00%)
Jul 07, 2016 0.3250 0.3250 0.3000 0.3000 8,448 +0.00(+0.00%)
Jul 05, 2016 0.3200 0.3200 0.2931 0.3000 13,991 -0.01(-1.96%)
Jul 01, 2016 0.3060 0.3060 0.3060 0 +0.02(+5.52%)
Jun 30, 2016 0.2900 0.3000 0.2785 0.2900 89,177 +0.00(+0.00%)
Jun 29, 2016 0.2900 0.2900 0.2785 0.2900 44,700 +0.01(+3.57%)
Jun 28, 2016 0.2800 0.2800 0.2492 0.2800 54,346 +0.01(+3.70%)
Jun 27, 2016 0.2700 0.2700 0.2700 0.2700 2,580 +0.01(+3.85%)
Jun 23, 2016 0.2600 0.2600 0.2600 83 -0.01(-3.70%)
Jun 22, 2016 0.2800 0.2800 0.2700 0.2700 64,000 -0.03(-10.00%)
Jun 16, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 13, 2016 0.3000 0.3000 0.3000 17 +0.00(+0.00%)
Jun 10, 2016 0.3000 0.3000 0.3000 0.3000 1,000 +0.04(+14.72%)
Jun 09, 2016 0.2615 0.2615 0.2615 0.2615 314 +0.00(+0.00%)
Jun 07, 2016 0.2615 0.2615 0.2615 38 -0.03(-9.36%)
Jun 06, 2016 0.3300 0.3300 0.2500 0.2885 3,422 -0.02(-6.94%)
Jun 02, 2016 0.3100 0.3100 0.3100 0 +0.06(+24.00%)
Jun 01, 2016 0.2500 0.2500 0.2500 0.2500 833 -0.01(-3.85%)
May 31, 2016 0.2600 0.2600 0.2500 0.2600 5,657 -0.07(-21.21%)
May 27, 2016 0.3300 0.3300 0.3300 0 +0.04(+11.86%)
May 26, 2016 0.2950 0.2950 0.2950 0.2950 275 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.