Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED
Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4773 0.5299 0.4694 0.5059 44,671 +0.06(+12.42%)
Apr 29, 2020 0.4795 0.4800 0.4137 0.4500 28,944 +0.01(+2.65%)
Apr 28, 2020 0.4681 0.4745 0.4339 0.4384 11,840 -0.03(-6.72%)
Apr 27, 2020 0.4500 0.4806 0.4500 0.4700 18,748 +0.04(+9.76%)
Apr 24, 2020 0.4075 0.4282 0.3998 0.4282 4,000 +0.02(+4.44%)
Apr 23, 2020 0.4346 0.4574 0.4000 0.4100 89,149 +0.01(+2.50%)
Apr 22, 2020 0.3451 0.4185 0.3451 0.4000 28,722 +0.01(+2.07%)
Apr 21, 2020 0.3958 0.3998 0.3682 0.3919 4,523 -0.01(-1.83%)
Apr 20, 2020 0.4134 0.4134 0.3795 0.3992 14,144 -0.01(-2.23%)
Apr 17, 2020 0.3893 0.4083 0.3653 0.4083 30,500 +0.02(+5.97%)
Apr 16, 2020 0.3909 0.3909 0.3852 0.3853 1,890 -0.00(-0.44%)
Apr 15, 2020 0.3462 0.4109 0.3462 0.3870 3,654 -0.03(-7.59%)
Apr 14, 2020 0.4278 0.4336 0.4000 0.4188 14,100 -0.01(-1.51%)
Apr 13, 2020 0.4166 0.4384 0.3881 0.4252 47,914 +0.02(+3.71%)
Apr 09, 2020 0.4063 0.4313 0.3970 0.4100 30,700 +0.00(+0.05%)
Apr 08, 2020 0.4329 0.4510 0.4098 0.4098 18,320 -0.01(-2.43%)
Apr 07, 2020 0.4170 0.4200 0.4138 0.4200 2,801 -0.00(-0.78%)
Apr 06, 2020 0.4100 0.4277 0.4078 0.4233 9,300 +0.06(+17.58%)
Apr 03, 2020 0.3600 0.3600 0.3600 75 +0.00(+0.00%)
Apr 02, 2020 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Apr 01, 2020 0.3600 0.3600 0.3600 0.3600 9,021 -0.02(-5.56%)
Mar 30, 2020 0.3812 0.3812 0.3812 0 -0.00(-0.03%)
Mar 27, 2020 0.3813 0.3813 0.3813 0.3813 100 +0.02(+4.47%)
Mar 26, 2020 0.3800 0.3800 0.3650 0.3650 565 -0.01(-1.91%)
Mar 25, 2020 0.3815 0.3815 0.3721 0.3721 2,102 -0.02(-4.05%)
Mar 24, 2020 0.3779 0.3878 0.3779 0.3878 5,100 +0.03(+8.63%)
Mar 23, 2020 0.3573 0.3731 0.3389 0.3570 8,600 +0.10(+38.96%)
Mar 19, 2020 0.2569 0.2569 0.2569 0 +0.00(+0.47%)
Mar 18, 2020 0.2613 0.2613 0.2375 0.2557 33,550 -0.02(-8.35%)
Mar 17, 2020 0.2696 0.2790 0.2696 0.2790 10,100 +0.02(+7.06%)
Mar 16, 2020 0.2708 0.2900 0.2600 0.2606 20,420 -0.13(-33.18%)
Mar 13, 2020 0.3900 0.3900 0.3900 50 +0.00(+0.00%)
Mar 10, 2020 0.3900 0.3900 0.3900 0 -0.00(-0.51%)
Mar 09, 2020 0.4000 0.4000 0.3723 0.3920 27,029 -0.02(-3.80%)
Mar 06, 2020 0.4100 0.4343 0.4075 0.4075 19,500 +0.00(+0.62%)
Mar 05, 2020 0.4100 0.4303 0.3871 0.4050 14,815 -0.02(-5.81%)
Mar 04, 2020 0.4300 0.4300 0.4300 0.4300 4,000 +0.02(+5.96%)
Mar 03, 2020 0.4100 0.4100 0.4058 0.4058 6,080 -0.01(-1.60%)
Mar 02, 2020 0.4386 0.4386 0.4124 0.4124 4,821 -0.03(-5.82%)
Feb 28, 2020 0.4379 0.4379 0.4379 0.4379 2,500 +0.00(+0.02%)
Feb 27, 2020 0.4378 0.4378 0.4378 0.4378 145 -0.00(-0.50%)
Feb 26, 2020 0.4500 0.4500 0.4400 0.4400 3,850 +0.01(+1.52%)
Feb 25, 2020 0.4196 0.4334 0.4196 0.4334 4,776 -0.02(-3.52%)
Feb 24, 2020 0.4070 0.4726 0.3823 0.4492 7,342 -0.01(-1.88%)
Feb 21, 2020 0.4581 0.5103 0.4578 0.4578 7,100 -0.01(-3.13%)
Feb 20, 2020 0.4926 0.5256 0.4690 0.4726 32,454 +0.02(+5.37%)
Feb 19, 2020 0.3651 0.4485 0.3651 0.4485 5,850 +0.06(+14.91%)
Feb 18, 2020 0.3903 0.3903 0.3903 0.3903 1,000 -0.02(-4.76%)
Feb 14, 2020 0.4098 0.4098 0.4098 15 +0.00(+0.00%)
Feb 13, 2020 0.4098 0.4098 0.4098 0.4098 5,001 -0.00(-0.05%)
Feb 12, 2020 0.4276 0.4276 0.3968 0.4100 2,000 -0.02(-4.94%)
Feb 11, 2020 0.4570 0.4570 0.4238 0.4313 35,500 +0.02(+5.76%)
Feb 10, 2020 0.4098 0.4410 0.4078 0.4078 4,948 +0.00(+0.77%)
Feb 07, 2020 0.4190 0.4536 0.4047 0.4047 16,700 -0.03(-5.88%)
Feb 06, 2020 0.3700 0.4300 0.3700 0.4300 19,225 +0.12(+37.60%)
Feb 05, 2020 0.3000 0.3449 0.3000 0.3125 11,117 +0.05(+19.55%)
Feb 04, 2020 0.2612 0.2650 0.2612 0.2614 15,000 -0.00(-0.76%)
Feb 03, 2020 0.2396 0.2634 0.2366 0.2634 17,550 +0.01(+3.42%)
Jan 31, 2020 0.2199 0.2625 0.2199 0.2547 33,500 +0.02(+7.92%)
Jan 29, 2020 0.2360 0.2360 0.2360 0 +0.00(+1.86%)
Jan 27, 2020 0.2317 0.2317 0.2317 0 -0.00(-0.34%)
Jan 24, 2020 0.2401 0.2401 0.2225 0.2325 4,700 -0.01(-3.12%)
Jan 21, 2020 0.2400 0.2400 0.2400 0 -0.03(-10.01%)
Jan 17, 2020 0.2667 0.2667 0.2667 0.2667 100 -0.00(-0.86%)
Jan 16, 2020 0.2700 0.2700 0.2690 0.2690 1,500 -0.03(-10.12%)
Jan 14, 2020 0.2993 0.2993 0.2993 0 -0.05(-14.49%)
Jan 13, 2020 0.3507 0.3507 0.3295 0.3500 2,886 -0.01(-1.93%)
Jan 10, 2020 0.3569 0.3569 0.3569 0.3569 400 -0.02(-5.83%)
Jan 09, 2020 0.3400 0.3800 0.3400 0.3790 24,930 +0.04(+11.37%)
Jan 08, 2020 0.3418 0.3800 0.3403 0.3403 52,512 +0.04(+12.16%)
Jan 07, 2020 0.2325 0.3034 0.2325 0.3034 600 +0.12(+67.16%)
Jan 06, 2020 0.1961 0.1961 0.1815 0.1815 2,000 -0.01(-6.92%)
Jan 03, 2020 0.1911 0.2059 0.1911 0.1950 15,000 +0.00(+1.93%)
Jan 02, 2020 0.1913 0.1913 0.1913 10 +0.00(+0.00%)
Dec 31, 2019 0.1826 0.2043 0.1800 0.1913 7,000 +0.00(+1.11%)
Dec 30, 2019 0.1892 0.1892 0.1892 10 +0.00(+0.00%)
Dec 27, 2019 0.2063 0.2063 0.1784 0.1892 11,600 -0.11(-36.93%)
Dec 26, 2019 0.3300 0.3500 0.2500 0.3000 2,900 +0.12(+67.69%)
Dec 23, 2019 0.1789 0.1789 0.1789 0 +0.02(+11.88%)
Dec 20, 2019 0.1864 0.1864 0.1599 0.1599 6,400 -0.02(-13.38%)
Dec 19, 2019 0.1846 0.1846 0.1846 0.1846 1,000 +0.01(+8.46%)
Dec 18, 2019 0.1702 0.1702 0.1702 0.1702 200 -0.03(-14.90%)
Dec 17, 2019 0.1951 0.2000 0.1951 0.2000 5,500 +0.01(+7.53%)
Dec 16, 2019 0.1885 0.1897 0.1860 0.1860 7,318 +0.01(+8.77%)
Dec 12, 2019 0.1710 0.1710 0.1710 0 +0.01(+4.46%)
Dec 11, 2019 0.1840 0.1840 0.1637 0.1637 9,140 -0.03(-15.58%)
Dec 10, 2019 0.1939 0.1939 0.1939 0.1939 120 +0.01(+3.19%)
Dec 09, 2019 0.1879 0.1879 0.1879 11 +0.00(+0.00%)
Dec 05, 2019 0.1879 0.1879 0.1879 0 -0.01(-6.05%)
Dec 04, 2019 0.1471 0.2000 0.1471 0.2000 3,368 +0.00(+0.00%)
Dec 02, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 29, 2019 0.2000 0.2000 0.2000 5,522 +0.00(+0.00%)
Nov 26, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 25, 2019 0.2127 0.2127 0.1746 0.1800 6,800 -0.02(-12.20%)
Nov 22, 2019 0.2088 0.2254 0.2050 0.2050 33,300 -0.00(-0.19%)
Nov 21, 2019 0.2054 0.2054 0.2054 0.2054 1,000 +0.00(+0.00%)
Nov 20, 2019 0.2064 0.2064 0.2054 0.2054 27,075 -0.01(-3.34%)
Nov 19, 2019 0.2163 0.2200 0.2125 0.2125 21,300 +0.01(+5.67%)
Nov 18, 2019 0.1854 0.2168 0.1854 0.2011 19,000 -0.06(-22.36%)
Nov 15, 2019 0.2594 0.2594 0.2560 0.2590 13,600 -0.00(-0.73%)
Nov 14, 2019 0.3056 0.3056 0.2609 0.2609 1,900 -0.01(-2.28%)
Nov 13, 2019 0.2600 0.2670 0.2509 0.2670 14,964 -0.01(-3.75%)
Nov 12, 2019 0.2887 0.2887 0.2774 0.2774 750 +0.00(+0.00%)
Nov 11, 2019 0.2774 0.2774 0.2774 0.2774 5,000 +0.03(+12.81%)
Nov 08, 2019 0.2209 0.2605 0.2209 0.2459 2,500 -0.01(-4.47%)
Nov 07, 2019 0.2429 0.2806 0.2429 0.2574 7,945 +0.01(+3.54%)
Nov 06, 2019 0.2258 0.2486 0.2258 0.2486 3,500 +0.03(+11.98%)
Nov 05, 2019 0.2500 0.2500 0.2100 0.2220 36,450 -0.03(-11.20%)
Nov 04, 2019 0.2500 0.2500 0.2500 0.2500 200 -0.03(-10.62%)
Nov 01, 2019 0.2797 0.2797 0.2797 0.2797 3,000 +0.00(+0.87%)
Oct 30, 2019 0.2773 0.2773 0.2773 0 +0.03(+10.30%)
Oct 29, 2019 0.3000 0.3000 0.1782 0.2514 40,200 -0.05(-16.20%)
Oct 28, 2019 0.2982 0.3110 0.2982 0.3000 16,500 -0.04(-10.47%)
Oct 25, 2019 0.3351 0.3351 0.3351 0.3351 100 +0.02(+6.31%)
Oct 24, 2019 0.3424 0.3424 0.3152 0.3152 3,300 +0.00(+0.35%)
Oct 23, 2019 0.3417 0.3417 0.3121 0.3141 2,900 -0.03(-7.62%)
Oct 21, 2019 0.3400 0.3400 0.3400 0 +0.04(+11.48%)
Oct 18, 2019 0.3050 0.3050 0.3050 0.3050 700 -0.00(-0.33%)
Oct 17, 2019 0.3060 0.3060 0.3060 0.3060 116 +0.01(+3.10%)
Oct 16, 2019 0.2968 0.2968 0.2968 0.2968 500 -0.00(-1.07%)
Oct 15, 2019 0.3264 0.3438 0.2973 0.3000 40,682 -0.03(-8.09%)
Oct 14, 2019 0.3110 0.3525 0.3110 0.3264 42,301 -0.04(-11.86%)
Oct 10, 2019 0.3703 0.3703 0.3703 0 +0.00(+0.08%)
Oct 09, 2019 0.3774 0.3952 0.3576 0.3700 23,800 +0.01(+2.78%)
Oct 08, 2019 0.3827 0.3867 0.3300 0.3600 13,100 +0.01(+2.86%)
Oct 07, 2019 0.3629 0.3629 0.3340 0.3500 7,800 +0.02(+4.85%)
Oct 04, 2019 0.3414 0.3414 0.3078 0.3338 2,800 -0.03(-8.40%)
Oct 03, 2019 0.3644 0.3644 0.3644 0.3644 2,500 +0.03(+9.69%)
Oct 02, 2019 0.3611 0.3818 0.3197 0.3322 15,940 -0.01(-1.69%)
Sep 30, 2019 0.3379 0.3379 0.3379 0 -0.00(-0.03%)
Sep 27, 2019 0.3905 0.4224 0.3377 0.3380 98,000 -0.01(-3.18%)
Sep 26, 2019 0.3757 0.3757 0.3491 0.3491 11,969 -0.02(-4.57%)
Sep 25, 2019 0.3400 0.3917 0.3400 0.3658 5,160 -0.06(-13.46%)
Sep 24, 2019 0.4056 0.4300 0.3870 0.4227 14,408 +0.02(+5.67%)
Sep 23, 2019 0.4220 0.4523 0.4000 0.4000 23,856 -0.03(-6.43%)
Sep 20, 2019 0.4809 0.4809 0.4219 0.4275 12,000 +0.02(+5.56%)
Sep 19, 2019 0.4032 0.4571 0.4032 0.4050 58,656 +0.00(+0.02%)
Sep 18, 2019 0.4163 0.4163 0.3938 0.4049 16,266 +0.01(+2.64%)
Sep 17, 2019 0.4300 0.4443 0.3794 0.3945 29,896 -0.02(-4.57%)
Sep 16, 2019 0.4490 0.4490 0.4050 0.4134 26,759 +0.01(+2.07%)
Sep 13, 2019 0.3985 0.4050 0.3900 0.4050 1,700 +0.01(+3.37%)
Sep 12, 2019 0.3706 0.4163 0.3706 0.3918 3,240 +0.03(+7.40%)
Sep 11, 2019 0.3700 0.3700 0.3648 0.3648 17,527 +0.01(+4.23%)
Sep 10, 2019 0.3911 0.4105 0.3500 0.3500 10,752 -0.09(-20.45%)
Sep 09, 2019 0.4709 0.4709 0.4220 0.4400 8,600 -0.00(-0.52%)
Sep 06, 2019 0.4178 0.4539 0.4178 0.4423 8,100 +0.07(+18.61%)
Sep 05, 2019 0.3729 0.3729 0.3729 0.3729 100 -0.05(-12.63%)
Aug 28, 2019 0.4268 0.4268 0.4268 0 +0.11(+34.51%)
Aug 27, 2019 0.3173 0.3173 0.3173 0.3173 740 +0.01(+2.59%)
Aug 26, 2019 0.3093 0.3093 0.3093 0.3093 1,300 -0.01(-1.84%)
Aug 23, 2019 0.3151 0.3151 0.3151 0.3151 500 -0.04(-12.35%)
Aug 22, 2019 0.3595 0.3595 0.3595 0.3595 7,500 +0.01(+2.68%)
Aug 21, 2019 0.3504 0.3504 0.3501 0.3501 400 +0.05(+16.70%)
Aug 20, 2019 0.3220 0.3220 0.3000 0.3000 1,450 -0.00(-0.43%)
Aug 16, 2019 0.3013 0.3013 0.3013 0 -0.04(-10.83%)
Aug 07, 2019 0.3379 0.3379 0.3379 0 -0.02(-6.27%)
Aug 01, 2019 0.3605 0.3605 0.3605 0 -0.01(-1.90%)
Jul 31, 2019 0.3765 0.3765 0.3675 0.3675 1,750 -0.00(-0.24%)
Jul 30, 2019 0.3610 0.3684 0.3555 0.3684 1,696 +0.01(+3.77%)
Jul 29, 2019 0.3600 0.3600 0.3550 0.3550 4,800 -0.01(-2.63%)
Jul 25, 2019 0.3646 0.3646 0.3646 0 +0.02(+6.48%)
Jul 23, 2019 0.3424 0.3424 0.3424 0 -0.06(-14.40%)
Jul 16, 2019 0.4000 0.4000 0.4000 0 +0.03(+8.20%)
Jul 15, 2019 0.3800 0.3950 0.3628 0.3697 4,100 -0.03(-7.58%)
Jul 12, 2019 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+1.16%)
Jul 11, 2019 0.3954 0.3954 0.3954 50 +0.00(+0.00%)
Jul 10, 2019 0.3847 0.3954 0.3771 0.3954 6,175 -0.02(-4.17%)
Jul 09, 2019 0.4126 0.4126 0.4126 0.4126 786 -0.03(-7.49%)
Jul 03, 2019 0.4460 0.4460 0.4460 0 -0.02(-4.64%)
Jul 02, 2019 0.4677 0.4677 0.4677 0.4677 2,000 -0.13(-22.18%)
Jul 01, 2019 0.5719 0.6010 0.5719 0.6010 2,100 +0.05(+8.66%)
Jun 25, 2019 0.5531 0.5531 0.5531 0 +0.08(+16.30%)
Jun 24, 2019 0.4756 0.4756 0.4756 0.4756 600 +0.05(+10.66%)
Jun 19, 2019 0.4298 0.4298 0.4298 0 -0.02(-5.33%)
Jun 18, 2019 0.4347 0.4540 0.4347 0.4540 6,000 +0.01(+3.18%)
Jun 14, 2019 0.4400 0.4400 0.4400 0 -0.06(-12.00%)
Jun 13, 2019 0.5000 0.5000 0.5000 0.5000 400 +0.04(+8.93%)
Jun 12, 2019 0.4590 0.4590 0.4590 0.4590 138 +0.02(+4.18%)
Jun 11, 2019 0.4337 0.4406 0.4337 0.4406 3,500 -0.04(-9.15%)
Jun 10, 2019 0.5142 0.5142 0.4709 0.4850 4,030 -0.06(-10.19%)
Jun 07, 2019 0.5400 0.5400 0.5400 0.5400 2,500 +0.12(+28.39%)
Jun 06, 2019 0.4206 0.4206 0.4206 0.4206 375 +0.00(+0.24%)
Jun 05, 2019 0.4196 0.4196 0.4196 0.4196 349 -0.03(-6.32%)
Jun 04, 2019 0.4479 0.4479 0.4479 0.4479 149 +0.02(+4.16%)
May 30, 2019 0.4300 0.4300 0.4300 0 -0.03(-5.97%)
May 28, 2019 0.4573 0.4573 0.4573 0 +0.01(+2.88%)
May 24, 2019 0.4441 0.4445 0.4441 0.4445 3,000 +0.02(+5.91%)
May 23, 2019 0.4952 0.4952 0.4197 0.4197 7,037 -0.07(-13.96%)
May 22, 2019 0.4800 0.4878 0.4800 0.4878 5,810 -0.04(-7.26%)
May 21, 2019 0.5277 0.5277 0.5260 0.5260 2,005 -0.03(-5.67%)
May 20, 2019 0.5576 0.5576 0.5576 0.5576 1,180 +0.05(+9.87%)
May 17, 2019 0.5498 0.5500 0.4905 0.5075 12,300 -0.06(-10.93%)
May 16, 2019 0.6053 0.6053 0.5343 0.5698 38,285 -0.02(-2.75%)
May 15, 2019 0.5859 0.5859 0.5859 0.5859 530 -0.00(-0.66%)
May 14, 2019 0.5558 0.5998 0.5558 0.5898 7,708 +0.01(+0.94%)
May 13, 2019 0.5994 0.6090 0.5825 0.5843 5,045 -0.05(-7.25%)
May 10, 2019 0.6120 0.6310 0.6120 0.6300 6,300 -0.00(-0.62%)
May 09, 2019 0.6599 0.6599 0.6339 0.6339 3,500 -0.04(-5.47%)
May 08, 2019 0.6981 0.6981 0.6706 0.6706 3,350 -0.05(-6.67%)
May 07, 2019 0.6923 0.7428 0.6923 0.7185 16,490 +0.06(+9.48%)
May 06, 2019 0.6563 0.6563 0.6563 0.6563 1,060 +0.00(+0.18%)
May 02, 2019 0.6551 0.6551 0.6551 0 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.