Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED
Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6450 0.6450 0.6044 0.6044 4,030 -0.05(-7.02%)
Apr 29, 2019 0.6500 0.6500 0.6500 0.6500 3,000 -0.02(-2.55%)
Apr 26, 2019 0.6332 0.6670 0.6332 0.6670 1,500 +0.01(+1.60%)
Apr 25, 2019 0.6565 0.6565 0.6565 150 +0.00(+0.00%)
Apr 24, 2019 0.6462 0.6596 0.6462 0.6565 1,440 +0.04(+5.65%)
Apr 23, 2019 0.6527 0.6542 0.6000 0.6214 39,250 -0.04(-6.51%)
Apr 22, 2019 0.7000 0.7000 0.6135 0.6647 22,700 -0.04(-6.04%)
Apr 18, 2019 0.6854 0.7074 0.6854 0.7074 3,600 -0.00(-0.37%)
Apr 17, 2019 0.6900 0.7100 0.6895 0.7100 14,200 +0.01(+1.30%)
Apr 16, 2019 0.6936 0.7138 0.6936 0.7009 4,660 -0.00(-0.30%)
Apr 15, 2019 0.6744 0.7030 0.6500 0.7030 7,900 -0.02(-3.39%)
Apr 12, 2019 0.7000 0.7277 0.7000 0.7277 8,800 +0.02(+2.49%)
Apr 11, 2019 0.7100 0.7300 0.7049 0.7100 28,500 -0.01(-1.27%)
Apr 10, 2019 0.7099 0.7300 0.6962 0.7191 26,895 +0.04(+5.69%)
Apr 09, 2019 0.6535 0.6950 0.6535 0.6804 13,484 -0.02(-3.35%)
Apr 08, 2019 0.6635 0.7108 0.6635 0.7040 19,155 -0.02(-2.36%)
Apr 05, 2019 0.7059 0.7210 0.7059 0.7210 1,500 -0.01(-1.70%)
Apr 03, 2019 0.7335 0.7335 0.7335 0 +0.09(+14.23%)
Apr 01, 2019 0.6421 0.6421 0.6421 0 +0.00(+0.60%)
Mar 29, 2019 0.6793 0.6793 0.6099 0.6383 3,800 -0.14(-17.80%)
Mar 27, 2019 0.7765 0.7765 0.7765 0 +0.01(+0.84%)
Mar 26, 2019 0.7600 0.7739 0.7500 0.7700 17,116 -0.02(-2.53%)
Mar 25, 2019 0.8359 0.8359 0.7900 0.7900 25,850 -0.03(-3.73%)
Mar 22, 2019 0.8206 0.8206 0.8206 0.8206 1,000 -0.05(-5.68%)
Mar 21, 2019 0.8700 0.8700 0.8700 0.8700 1,000 +0.00(+0.14%)
Mar 20, 2019 0.8688 0.8688 0.8688 0.8688 500 +0.00(+0.44%)
Mar 19, 2019 0.8650 0.8650 0.8650 0.8650 808 +0.00(+0.00%)
Mar 18, 2019 0.8909 0.9056 0.8650 0.8650 1,659 -0.03(-2.95%)
Mar 15, 2019 0.8600 0.8913 0.8600 0.8913 500 +0.03(+4.08%)
Mar 14, 2019 0.9035 0.9035 0.8564 0.8564 4,600 -0.04(-4.63%)
Mar 13, 2019 0.9270 0.9270 0.8980 0.8980 6,287 +0.04(+4.13%)
Mar 12, 2019 0.8624 0.8624 0.8624 0.8624 430 -0.01(-1.17%)
Mar 08, 2019 0.8726 0.8726 0.8726 0 +0.01(+1.47%)
Mar 07, 2019 0.9393 0.9534 0.8600 0.8600 8,380 -0.14(-14.00%)
Mar 06, 2019 0.9183 1.000 0.9183 1.000 16,542 +0.14(+16.43%)
Mar 05, 2019 0.8987 0.8987 0.8589 0.8589 4,300 +0.01(+1.35%)
Mar 04, 2019 0.8600 0.8670 0.8378 0.8475 7,450 -0.08(-8.98%)
Mar 01, 2019 0.9206 0.9311 0.9205 0.9311 2,300 +0.02(+1.83%)
Feb 28, 2019 0.9144 0.9144 0.9144 0.9144 3,000 +0.07(+8.86%)
Feb 27, 2019 0.8174 0.8400 0.8174 0.8400 4,320 +0.06(+7.97%)
Feb 26, 2019 0.7820 0.8031 0.7467 0.7780 22,520 -0.07(-8.47%)
Feb 25, 2019 0.9329 0.9329 0.8500 0.8500 6,300 -0.10(-10.53%)
Feb 22, 2019 1.050 1.060 0.9500 0.9500 36,500 -0.10(-9.52%)
Feb 21, 2019 0.9000 1.078 0.9000 1.050 40,330 +0.28(+35.66%)
Feb 20, 2019 0.7469 0.7740 0.7469 0.7740 6,600 +0.02(+3.20%)
Feb 19, 2019 0.7045 0.7700 0.6991 0.7500 12,030 +0.10(+15.38%)
Feb 13, 2019 0.6500 0.6500 0.6500 0 -0.02(-3.04%)
Feb 12, 2019 0.6704 0.6704 0.6704 0.6704 2,000 +0.16(+31.58%)
Jan 25, 2019 0.5095 0.5095 0.5095 0 -0.05(-9.60%)
Jan 23, 2019 0.5636 0.5636 0.5636 0 -0.03(-4.41%)
Jan 17, 2019 0.5896 0.5896 0.5896 0 +0.04(+6.46%)
Jan 15, 2019 0.5538 0.5538 0.5538 0 -0.02(-2.83%)
Jan 14, 2019 0.6358 0.6358 0.5685 0.5699 1,430 -0.03(-4.76%)
Jan 11, 2019 0.5984 0.5984 0.5984 0.5984 200 +0.01(+2.17%)
Jan 09, 2019 0.5857 0.5857 0.5857 0 +0.00(+0.41%)
Jan 08, 2019 0.5833 0.5833 0.5833 0.5833 150 +0.02(+4.01%)
Dec 28, 2018 0.5608 0.5608 0.5608 0 -0.04(-6.53%)
Dec 20, 2018 0.6000 0.6000 0.6000 0 -0.00(-0.43%)
Dec 19, 2018 0.6026 0.6026 0.6026 0.6026 4,500 +0.00(+0.00%)
Dec 18, 2018 0.6026 0.6026 0.6026 33 +0.00(+0.00%)
Dec 17, 2018 0.6026 0.6026 0.6026 0.6026 100 -0.03(-4.35%)
Dec 11, 2018 0.6300 0.6300 0.6300 0 -0.06(-8.06%)
Dec 10, 2018 0.7006 0.7231 0.6852 0.6852 2,651 -0.05(-7.41%)
Dec 07, 2018 0.7400 0.7400 0.7400 0.7400 2,700 +0.04(+5.01%)
Dec 04, 2018 0.7047 0.7047 0.7047 0 -0.01(-0.94%)
Nov 30, 2018 0.7114 0.7114 0.7114 0 -0.00(-0.06%)
Nov 28, 2018 0.7118 0.7118 0.7118 0 -0.04(-5.72%)
Nov 21, 2018 0.7550 0.7550 0.7550 0 -0.16(-17.81%)
Nov 07, 2018 0.9186 0.9186 0.9186 0 +0.12(+14.82%)
Nov 01, 2018 0.8000 0.8000 0.8000 0 -0.03(-3.42%)
Oct 29, 2018 0.8283 0.8283 0.8283 0 +0.02(+2.26%)
Oct 26, 2018 0.8100 0.8100 0.8100 0.8100 8,600 +0.04(+5.56%)
Oct 25, 2018 0.7673 0.7673 0.7673 0.7673 300 -0.07(-7.83%)
Oct 22, 2018 0.8325 0.8325 0.8325 0 +0.03(+3.66%)
Oct 18, 2018 0.8031 0.8031 0.8031 0 -0.11(-12.30%)
Oct 16, 2018 0.9157 0.9157 0.9157 0 +0.02(+2.11%)
Oct 15, 2018 0.8968 0.8968 0.8968 0.8968 105 -0.08(-7.94%)
Oct 04, 2018 0.9742 0.9742 0.9742 0 -0.02(-2.09%)
Oct 02, 2018 0.9950 0.9950 0.9950 0 +0.00(+0.39%)
Oct 01, 2018 0.9911 0.9911 0.9911 0.9911 250 -0.09(-8.23%)
Sep 27, 2018 1.080 1.080 1.080 0 +0.16(+17.98%)
Sep 17, 2018 0.9154 0.9154 0.9154 0 -0.20(-18.11%)
Sep 13, 2018 1.118 1.118 1.118 0 -0.01(-0.96%)
Sep 12, 2018 1.129 1.129 1.129 350 +0.00(+0.00%)
Sep 10, 2018 1.129 1.129 1.129 0 +0.22(+24.53%)
Sep 07, 2018 0.9064 0.9064 0.9064 0.9064 100 -0.25(-21.48%)
Sep 05, 2018 1.154 1.154 1.154 0 +0.00(+0.00%)
Sep 04, 2018 1.154 1.154 1.154 250 +0.00(+0.00%)
Aug 31, 2018 1.154 1.154 1.154 0 +0.00(+0.00%)
Aug 30, 2018 1.154 1.154 1.154 20 +0.00(+0.00%)
Aug 28, 2018 1.154 1.154 1.154 0 -0.05(-3.81%)
Aug 27, 2018 1.200 1.200 1.200 1.200 100 -0.49(-28.98%)
Aug 24, 2018 1.452 1.690 1.452 1.690 1,900 +0.50(+42.00%)
May 22, 2018 1.190 1.190 1.190 0 -0.27(-18.51%)
May 18, 2018 1.460 1.460 1.460 0 +0.15(+11.45%)
May 16, 2018 1.310 1.310 1.310 0 +0.00(+0.00%)
May 15, 2018 1.040 300 +0.00(+0.00%)
May 14, 2018 1.190 1.190 1.190 1.190 1,450 +0.00(+0.00%)
May 11, 2018 1.190 1.190 1.190 1.190 975 -0.15(-11.19%)
May 10, 2018 1.340 1.340 1.340 1.340 938 +0.11(+8.93%)
May 09, 2018 1.230 1.260 1.230 1.230 1,040 -0.10(-7.51%)
May 08, 2018 1.480 1.480 1.330 1.330 2,400 -0.28(-17.39%)
May 07, 2018 1.610 1.610 1.610 1.610 100 +0.04(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.