Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED
Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 1.540 1.540 1.540 0 +0.36(+30.52%)
Apr 25, 2018 1.180 1.180 1.180 1.180 2,000 -0.28(-19.18%)
Apr 24, 2018 1.460 1.460 1.460 1.460 200 -0.51(-25.89%)
Apr 23, 2018 1.970 1.970 1.970 1.970 150 -0.03(-1.45%)
Apr 20, 2018 1.999 1.999 1.999 1.999 352 -0.19(-8.78%)
Apr 19, 2018 2.257 2.257 2.192 2.192 1,300 -0.30(-12.20%)
Apr 18, 2018 2.589 2.589 2.389 2.496 3,750 -0.22(-8.24%)
Apr 17, 2018 2.940 2.940 2.610 2.720 3,995 +0.23(+9.15%)
Apr 16, 2018 2.370 2.492 2.340 2.492 2,082 +0.42(+20.10%)
Apr 13, 2018 1.773 2.075 1.773 2.075 3,430 +0.30(+16.76%)
Apr 12, 2018 1.885 1.916 1.777 1.777 22,710 -0.01(-0.44%)
Apr 11, 2018 1.860 2.151 1.785 1.785 13,699 +0.81(+83.64%)
Apr 10, 2018 0.9720 0.9720 0.9720 0.9720 149 +0.11(+13.09%)
Apr 09, 2018 0.8595 0.8595 0.8595 0.8595 1,000 +0.01(+1.00%)
Apr 02, 2018 0.8510 0.8510 0.8510 0 +0.00(+0.12%)
Mar 29, 2018 0.8500 0.8500 0.8500 0 -0.04(-5.02%)
Mar 28, 2018 0.9337 0.9337 0.8949 0.8949 1,000 -0.02(-1.77%)
Mar 27, 2018 0.9420 0.9496 0.9110 0.9110 300 -0.05(-5.14%)
Mar 23, 2018 0.9604 0.9604 0.9604 0 -0.10(-9.42%)
Mar 15, 2018 1.060 1.060 1.060 0 -0.04(-3.61%)
Mar 14, 2018 1.054 1.100 1.054 1.100 440 -0.31(-21.98%)
Mar 06, 2018 1.410 1.410 1.410 0 +0.11(+8.45%)
Mar 05, 2018 1.308 1.308 1.300 1.300 500 -0.00(-0.23%)
Mar 02, 2018 1.346 1.346 1.302 1.303 12,500 -0.44(-25.41%)
Feb 15, 2018 1.747 1.747 1.747 0 +0.02(+1.04%)
Feb 07, 2018 1.729 1.729 1.729 20 +0.14(+8.54%)
Feb 05, 2018 1.593 1.593 1.593 0 -0.16(-9.21%)
Feb 02, 2018 1.688 1.755 1.679 1.755 2,100 -0.48(-21.53%)
Jan 31, 2018 2.236 2.236 2.236 0 -0.00(-0.19%)
Jan 29, 2018 2.240 2.240 2.240 0 -0.02(-0.83%)
Jan 26, 2018 2.080 2.259 2.050 2.259 15,300 +0.05(+2.12%)
Jan 25, 2018 2.212 2.212 2.212 2.212 1,000 +0.22(+10.84%)
Jan 22, 2018 1.996 1.996 1.996 0 -0.11(-5.04%)
Jan 19, 2018 2.213 2.213 2.102 2.102 6,014 -0.16(-6.91%)
Jan 17, 2018 2.258 2.258 2.258 0 -0.04(-1.83%)
Jan 16, 2018 2.300 2.300 2.300 2.300 1,994 +0.06(+2.50%)
Jan 12, 2018 2.244 2.244 2.244 0 -0.08(-3.58%)
Jan 11, 2018 2.342 2.342 2.327 2.327 2,000 +0.20(+9.56%)
Jan 09, 2018 2.124 2.124 2.124 0 +0.03(+1.38%)
Jan 05, 2018 2.095 2.095 2.095 50 +0.08(+3.71%)
Jan 04, 2018 2.119 2.119 2.020 2.020 667 -0.14(-6.27%)
Jan 03, 2018 2.155 2.155 2.155 2.155 210 -0.12(-5.08%)
Jan 02, 2018 2.240 2.270 2.240 2.270 2,900 +0.21(+10.43%)
Dec 29, 2017 2.056 2.056 2.056 0 -0.06(-2.61%)
Dec 28, 2017 2.111 2.111 2.111 2.111 700 -0.20(-8.77%)
Dec 27, 2017 2.084 2.493 2.076 2.314 10,935 +0.33(+16.57%)
Dec 22, 2017 1.985 1.985 1.985 0 -0.26(-11.77%)
Dec 21, 2017 2.319 2.319 2.250 2.250 3,900 -0.12(-5.14%)
Dec 19, 2017 2.372 2.372 2.372 61 -0.10(-4.22%)
Dec 18, 2017 2.609 2.620 2.461 2.477 5,681 -0.26(-9.58%)
Dec 15, 2017 2.875 2.875 2.651 2.739 3,330 -0.15(-5.13%)
Dec 14, 2017 2.443 2.887 2.443 2.887 8,310 +0.68(+30.62%)
Dec 13, 2017 2.868 2.868 2.210 2.210 15,408 -0.67(-23.36%)
Dec 12, 2017 3.000 3.008 2.866 2.884 10,560 +0.02(+0.56%)
Dec 11, 2017 2.957 2.957 2.868 2.868 250 -0.23(-7.43%)
Dec 08, 2017 3.272 3.279 3.058 3.098 5,502 -0.43(-12.21%)
Dec 07, 2017 3.238 3.850 3.238 3.529 26,127 +0.55(+18.43%)
Dec 06, 2017 2.977 3.012 2.800 2.980 8,545 +0.46(+18.44%)
Dec 05, 2017 2.674 2.674 2.474 2.516 26,759 -0.27(-9.57%)
Dec 04, 2017 3.376 3.376 2.700 2.782 36,350 -0.77(-21.63%)
Dec 01, 2017 3.925 3.956 3.542 3.550 1,250 -0.45(-11.25%)
Nov 30, 2017 3.081 4.700 3.081 4.000 24,255 +0.75(+23.19%)
Nov 29, 2017 4.292 4.292 3.247 3.247 60,008 -1.45(-30.94%)
Nov 28, 2017 4.779 4.989 3.995 4.702 57,043 +1.65(+54.01%)
Nov 27, 2017 2.610 3.054 2.562 3.053 20,000 +2.35(+335.50%)
Nov 22, 2017 0.7010 0.7010 0.7010 0 +0.01(+1.59%)
Nov 16, 2017 0.6900 0.6900 0.6900 0 +0.06(+9.00%)
Nov 14, 2017 0.6330 0.6330 0.6330 0 -0.04(-5.52%)
Nov 13, 2017 0.6860 0.6860 0.6700 0.6700 1,700 -0.05(-6.92%)
Nov 10, 2017 0.7198 0.7198 0.7198 0.7198 900 -0.01(-1.93%)
Nov 09, 2017 0.7340 0.7340 0.7340 0.7340 1,000 +0.01(+0.82%)
Nov 08, 2017 0.7360 0.7360 0.7280 0.7280 2,000 -0.01(-0.68%)
Nov 07, 2017 0.7490 0.7774 0.7330 0.7330 3,350 -0.02(-2.14%)
Nov 06, 2017 0.9600 0.9600 0.7490 0.7490 12,310 -0.08(-9.21%)
Nov 03, 2017 0.8978 1.002 0.8180 0.8250 115,350 +0.06(+7.23%)
Nov 02, 2017 0.7702 0.7780 0.7156 0.7694 46,000 +0.25(+48.50%)
Nov 01, 2017 0.5181 0.5181 0.5181 0.5181 2,000 +0.10(+24.48%)
Oct 31, 2017 0.4318 0.4318 0.4162 0.4162 10,000 -0.03(-5.75%)
Oct 26, 2017 0.4416 0.4416 0.4416 0 -0.03(-7.15%)
Oct 25, 2017 0.4920 0.4946 0.4555 0.4756 15,486 -0.02(-3.86%)
Oct 24, 2017 0.4246 0.4947 0.4000 0.4947 70,010 +0.01(+2.96%)
Oct 23, 2017 0.4409 0.4805 0.4408 0.4805 60,000 +0.09(+21.89%)
Oct 20, 2017 0.3912 0.4104 0.3906 0.3942 79,000 +0.06(+16.80%)
Oct 16, 2017 0.3375 0.3375 0.3375 0 -0.00(-0.15%)
Oct 13, 2017 0.3380 0.3380 0.3380 0.3380 9,000 -0.01(-3.43%)
Oct 12, 2017 0.3255 0.3500 0.3255 0.3500 38,500 -0.03(-7.89%)
Oct 05, 2017 0.3800 0.3800 0.3800 0 -0.05(-11.13%)
Oct 03, 2017 0.4276 0.4276 0.4276 0 +0.03(+8.42%)
Sep 27, 2017 0.3944 0.3944 0.3944 0 -0.06(-14.02%)
Sep 22, 2017 0.4587 0.4587 0.4587 0 +0.08(+19.70%)
Sep 21, 2017 0.3832 0.3832 0.3832 0.3832 6,000 +0.00(+0.97%)
Sep 13, 2017 0.3795 0.3795 0.3795 0 -0.07(-15.10%)
Sep 12, 2017 0.4470 0.4470 0.4470 0.4470 1,500 -0.00(-0.22%)
Sep 11, 2017 0.4800 0.5460 0.4480 0.4480 30,700 -0.10(-18.62%)
Sep 08, 2017 0.5163 0.5505 0.5163 0.5505 5,308 +0.07(+13.65%)
Sep 07, 2017 0.4500 0.4844 0.4500 0.4844 20,000 +0.02(+5.30%)
Sep 06, 2017 0.4600 0.4600 0.4600 0.4600 10,000 +0.09(+24.39%)
Sep 05, 2017 0.3700 0.3700 0.3698 0.3698 2,000 +0.04(+11.25%)
Sep 01, 2017 0.3324 0.3058 0.3324 6,000 +0.03(+8.70%)
Aug 31, 2017 0.3058 0.3058 0.3058 0.3058 5,000 +0.01(+3.80%)
Aug 30, 2017 0.2871 0.2946 0.2858 0.2946 31,870 -0.00(-0.81%)
Aug 29, 2017 0.2895 0.2970 0.2894 0.2970 33,000 -0.01(-4.19%)
Aug 21, 2017 0.3100 0.3100 0.3100 0 +0.02(+5.12%)
Aug 17, 2017 0.2949 0.2949 0.2949 0 +0.01(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.