Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgbtq Loyalty Holdings Inc (OP: LFAP )

0.0001 UNCHANGED
Last Price Updated: 2:35 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0018 0.0019 0.0017 0.0017 3,458,899 -0.00(-5.56%)
Apr 28, 2022 0.0018 0.0018 0.0016 0.0018 2,234,124 +0.00(+0.00%)
Apr 27, 2022 0.0020 0.0020 0.0016 0.0018 986,581 -0.00(-10.00%)
Apr 26, 2022 0.0019 0.0021 0.0019 0.0020 1,030,526 +0.00(+5.26%)
Apr 25, 2022 0.0020 0.0021 0.0018 0.0019 2,052,437 +0.00(+0.00%)
Apr 22, 2022 0.0023 0.0023 0.0016 0.0019 3,923,429 -0.00(-13.64%)
Apr 21, 2022 0.0020 0.0024 0.0020 0.0022 2,725,543 +0.00(+10.00%)
Apr 20, 2022 0.0018 0.0026 0.0018 0.0020 11,260,212 -0.00(-4.76%)
Apr 19, 2022 0.0018 0.0024 0.0017 0.0021 6,774,022 +0.00(+10.53%)
Apr 18, 2022 0.0021 0.0021 0.0018 0.0019 4,985,243 -0.00(-9.52%)
Apr 14, 2022 0.0019 0.0025 0.0019 0.0021 3,780,326 +0.00(+0.00%)
Apr 13, 2022 0.0018 0.0022 0.0018 0.0021 3,950,239 +0.00(+16.67%)
Apr 12, 2022 0.0023 0.0025 0.0018 0.0018 5,790,525 -0.00(-21.74%)
Apr 11, 2022 0.0013 0.0026 0.0013 0.0023 44,740,676 +0.00(+76.92%)
Apr 08, 2022 0.0014 0.0015 0.0013 0.0013 5,521,709 -0.00(-13.33%)
Apr 07, 2022 0.0015 0.0015 0.0014 0.0015 1,421,211 +0.00(+7.14%)
Apr 06, 2022 0.0014 0.0015 0.0014 0.0014 2,139,828 +0.00(+0.00%)
Apr 05, 2022 0.0013 0.0014 0.0013 0.0014 1,699,713 +0.00(+7.69%)
Apr 04, 2022 0.0014 0.0014 0.0012 0.0013 15,072,863 -0.00(-7.14%)
Apr 01, 2022 0.0020 0.0022 0.0013 0.0014 66,693,396 -0.00(-39.13%)
Mar 31, 2022 0.0028 0.0028 0.0021 0.0023 4,955,461 -0.00(-14.81%)
Mar 30, 2022 0.0021 0.0028 0.0020 0.0027 12,881,662 +0.00(+22.73%)
Mar 29, 2022 0.0024 0.0025 0.0019 0.0022 10,894,298 -0.00(-4.35%)
Mar 28, 2022 0.0027 0.0029 0.0023 0.0023 9,044,072 -0.00(-23.33%)
Mar 25, 2022 0.0024 0.0030 0.0023 0.0030 6,272,531 +0.00(+36.36%)
Mar 24, 2022 0.0023 0.0028 0.0019 0.0022 10,296,660 -0.00(-4.35%)
Mar 23, 2022 0.0022 0.0025 0.0017 0.0023 10,910,014 +0.00(+9.52%)
Mar 22, 2022 0.0017 0.0023 0.0017 0.0021 10,250,247 +0.00(+23.53%)
Mar 21, 2022 0.0020 0.0022 0.0016 0.0017 16,746,247 -0.00(-19.05%)
Mar 18, 2022 0.0013 0.0023 0.0013 0.0021 53,195,320 +0.00(+61.54%)
Mar 17, 2022 0.0011 0.0015 0.0011 0.0013 12,529,055 +0.00(+18.18%)
Mar 16, 2022 0.0010 0.0012 0.0010 0.0011 4,932,117 +0.00(+10.00%)
Mar 15, 2022 0.0011 0.0011 0.0010 0.0010 726,006 -0.00(-9.09%)
Mar 14, 2022 0.0013 0.0013 0.0011 0.0011 4,448,800 -0.00(-15.38%)
Mar 11, 2022 0.0011 0.0013 0.0011 0.0013 11,911,534 +0.00(+18.18%)
Mar 10, 2022 0.0010 0.0011 0.0010 0.0011 4,887,376 -0.00(-8.33%)
Mar 09, 2022 0.0011 0.0012 0.0010 0.0012 7,897,166 +0.00(+9.09%)
Mar 08, 2022 0.0012 0.0013 0.0011 0.0011 5,857,635 -0.00(-15.38%)
Mar 07, 2022 0.0012 0.0014 0.0011 0.0013 4,789,028 +0.00(+0.00%)
Mar 04, 2022 0.0013 0.0015 0.0013 0.0013 4,432,428 +0.00(+0.00%)
Mar 03, 2022 0.0013 0.0014 0.0012 0.0013 3,216,150 +0.00(+8.33%)
Mar 02, 2022 0.0013 0.0014 0.0011 0.0012 2,238,133 -0.00(-7.69%)
Mar 01, 2022 0.0014 0.0014 0.0011 0.0013 2,294,378 +0.00(+0.00%)
Feb 28, 2022 0.0014 0.0014 0.0013 0.0013 2,432,027 -0.00(-7.14%)
Feb 25, 2022 0.0014 0.0015 0.0014 0.0014 1,814,754 +0.00(+7.69%)
Feb 24, 2022 0.0013 0.0014 0.0013 0.0013 2,166,815 -0.00(-7.14%)
Feb 23, 2022 0.0014 0.0015 0.0012 0.0014 3,858,000 +0.00(+0.00%)
Feb 22, 2022 0.0015 0.0016 0.0014 0.0014 6,833,216 -0.00(-12.50%)
Feb 18, 2022 0.0016 0 +0.00(+0.00%)
Feb 17, 2022 0.0016 0.0018 0.0016 0.0016 10,298,480 -0.00(-20.00%)
Feb 16, 2022 0.0019 0.0020 0.0016 0.0020 11,608,548 +0.00(+5.26%)
Feb 15, 2022 0.0016 0.0019 0.0015 0.0019 17,969,528 +0.00(+18.75%)
Feb 14, 2022 0.0017 0.0018 0.0015 0.0016 17,682,080 -0.00(-11.11%)
Feb 11, 2022 0.0018 0.0024 0.0017 0.0018 14,762,616 +0.00(+0.00%)
Feb 10, 2022 0.0018 0.0020 0.0016 0.0018 13,247,412 -0.00(-5.26%)
Feb 09, 2022 0.0023 0.0023 0.0019 0.0019 1,528,227 -0.00(-17.39%)
Feb 08, 2022 0.0018 0.0023 0.0017 0.0023 6,013,514 +0.00(+21.05%)
Feb 07, 2022 0.0019 0.0019 0.0015 0.0019 8,733,611 +0.00(+0.00%)
Feb 04, 2022 0.0026 0.0026 0.0015 0.0019 25,298,336 -0.00(-26.92%)
Feb 03, 2022 0.0026 0.0027 0.0023 0.0026 844,177 -0.00(-3.70%)
Feb 02, 2022 0.0028 0.0028 0.0027 0.0027 620,975 +0.00(+0.00%)
Feb 01, 2022 0.0026 0.0028 0.0025 0.0027 431,500 +0.00(+3.85%)
Jan 31, 2022 0.0027 0.0027 0.0024 0.0026 970,062 -0.00(-3.70%)
Jan 28, 2022 0.0025 0.0027 0.0025 0.0027 1,114,128 +0.00(+17.39%)
Jan 27, 2022 0.0026 0.0028 0.0023 0.0023 4,869,107 -0.00(-11.54%)
Jan 26, 2022 0.0027 0.0028 0.0023 0.0026 2,353,984 +0.00(+0.00%)
Jan 25, 2022 0.0027 0.0029 0.0024 0.0026 1,716,102 +0.00(+0.00%)
Jan 24, 2022 0.0027 0.0028 0.0024 0.0026 3,255,775 -0.00(-7.14%)
Jan 21, 2022 0.0030 0.0030 0.0027 0.0028 1,739,000 +0.00(+3.70%)
Jan 20, 2022 0.0034 0.0036 0.0027 0.0027 7,589,040 -0.00(-18.18%)
Jan 19, 2022 0.0034 0.0035 0.0031 0.0033 1,438,381 -0.00(-2.94%)
Jan 18, 2022 0.0034 0.0036 0.0032 0.0034 1,976,960 -0.00(-2.86%)
Jan 14, 2022 0.0035 0 +0.00(+0.00%)
Jan 13, 2022 0.0038 0.0039 0.0035 0.0035 478,018 -0.00(-7.89%)
Jan 12, 2022 0.0037 0.0038 0.0035 0.0038 1,233,120 +0.00(+2.70%)
Jan 11, 2022 0.0033 0.0037 0.0033 0.0037 725,025 +0.00(+2.78%)
Jan 10, 2022 0.0034 0.0037 0.0033 0.0036 872,180 +0.00(+5.88%)
Jan 07, 2022 0.0034 0.0035 0.0033 0.0034 1,191,702 +0.00(+3.03%)
Jan 06, 2022 0.0034 0.0034 0.0031 0.0033 2,054,180 -0.00(-5.71%)
Jan 05, 2022 0.0033 0.0037 0.0031 0.0035 4,307,722 +0.00(+12.90%)
Jan 04, 2022 0.0031 0.0035 0.0031 0.0031 2,358,724 +0.00(+3.33%)
Jan 03, 2022 0.0028 0.0032 0.0028 0.0030 1,299,851 +0.00(+0.00%)
Dec 31, 2021 0.0031 0.0035 0.0029 0.0030 2,590,827 -0.00(-11.76%)
Dec 30, 2021 0.0032 0.0038 0.0025 0.0034 17,082,424 +0.00(+6.25%)
Dec 29, 2021 0.0028 0.0032 0.0025 0.0032 1,679,321 +0.00(+14.29%)
Dec 28, 2021 0.0028 0.0029 0.0025 0.0028 2,513,445 +0.00(+3.70%)
Dec 27, 2021 0.0029 0.0032 0.0026 0.0027 5,696,981 -0.00(-6.90%)
Dec 23, 2021 0.0028 0.0032 0.0028 0.0029 1,276,263 +0.00(+0.00%)
Dec 22, 2021 0.0033 0.0033 0.0029 0.0029 514,733 -0.00(-3.33%)
Dec 21, 2021 0.0029 0.0031 0.0029 0.0030 105,650 +0.00(+0.00%)
Dec 20, 2021 0.0029 0.0031 0.0028 0.0030 392,601 -0.00(-3.23%)
Dec 17, 2021 0.0032 0.0033 0.0027 0.0031 4,521,300 -0.00(-3.13%)
Dec 16, 2021 0.0033 0.0035 0.0028 0.0032 5,435,511 -0.00(-3.03%)
Dec 15, 2021 0.0033 0.0035 0.0031 0.0033 1,613,614 -0.00(-5.71%)
Dec 14, 2021 0.0035 0.0038 0.0033 0.0035 2,670,177 -0.00(-2.78%)
Dec 13, 2021 0.0038 0.0039 0.0036 0.0036 2,983,781 -0.00(-5.26%)
Dec 10, 2021 0.0039 0.0039 0.0037 0.0038 1,299,632 -0.00(-2.56%)
Dec 09, 2021 0.0041 0.0043 0.0035 0.0039 1,125,055 +0.00(+5.41%)
Dec 08, 2021 0.0035 0.0037 0.0033 0.0037 2,176,179 +0.00(+5.71%)
Dec 07, 2021 0.0031 0.0036 0.0028 0.0035 9,148,334 +0.00(+0.00%)
Dec 06, 2021 0.0036 0.0039 0.0035 0.0035 2,879,416 -0.00(-2.78%)
Dec 03, 2021 0.0040 0.0043 0.0032 0.0036 4,586,921 -0.00(-12.20%)
Dec 02, 2021 0.0045 0.0048 0.0040 0.0041 3,155,492 -0.00(-8.89%)
Dec 01, 2021 0.0055 0.0055 0.0045 0.0045 3,074,350 -0.00(-18.18%)
Nov 30, 2021 0.0049 0.0063 0.0045 0.0055 10,856,927 +0.00(+3.77%)
Nov 29, 2021 0.0040 0.0054 0.0039 0.0053 6,692,899 +0.00(+39.47%)
Nov 26, 2021 0.0039 0.0044 0.0036 0.0038 1,768,815 -0.00(-13.64%)
Nov 24, 2021 0.0031 0.0045 0.0031 0.0044 26,618,284 +0.00(+46.67%)
Nov 23, 2021 0.0035 0.0035 0.0027 0.0030 15,252,248 -0.00(-9.09%)
Nov 22, 2021 0.0043 0.0044 0.0033 0.0033 13,092,995 -0.00(-19.51%)
Nov 19, 2021 0.0047 0.0049 0.0041 0.0041 4,622,291 -0.00(-8.89%)
Nov 18, 2021 0.0050 0.0050 0.0042 0.0045 12,792,038 -0.00(-6.25%)
Nov 17, 2021 0.0052 0.0053 0.0048 0.0048 14,728,524 -0.00(-7.69%)
Nov 16, 2021 0.0050 0.0062 0.0049 0.0052 22,730,260 +0.00(+4.00%)
Nov 15, 2021 0.0057 0.0057 0.0049 0.0050 13,375,125 -0.00(-12.28%)
Nov 12, 2021 0.0052 0.0058 0.0050 0.0057 15,387,263 +0.00(+16.33%)
Nov 11, 2021 0.0052 0.0052 0.0048 0.0049 2,891,641 -0.00(-2.00%)
Nov 10, 2021 0.0052 0.0050 11,539,499 -0.00(-3.85%)
Nov 09, 2021 0.0058 0.0058 0.0050 0.0052 11,345,385 -0.00(-8.77%)
Nov 08, 2021 0.0062 0.0062 0.0052 0.0057 12,820,184 +0.00(+0.00%)
Nov 05, 2021 0.0059 0.0063 0.0057 0.0057 2,465,904 +0.00(+1.79%)
Nov 04, 2021 0.0064 0.0065 0.0056 0.0056 2,555,307 -0.00(-12.50%)
Nov 03, 2021 0.0064 0.0070 0.0062 0.0064 2,104,524 -0.00(-3.03%)
Nov 02, 2021 0.0068 0.0068 0.0066 0.0066 701,671 -0.00(-1.49%)
Nov 01, 2021 0.0065 0.0069 0.0064 0.0067 3,571,047 +0.00(+3.08%)
Oct 29, 2021 0.0070 0.0070 0.0061 0.0065 3,946,870 +0.00(+1.56%)
Oct 28, 2021 0.0064 0.0068 0.0061 0.0064 2,302,163 +0.00(+1.59%)
Oct 27, 2021 0.0066 0.0067 0.0061 0.0063 4,726,812 -0.00(-3.08%)
Oct 26, 2021 0.0071 0.0065 0.0065 1,963,632 -0.00(-7.14%)
Oct 25, 2021 0.0072 0.0072 0.0067 0.0070 2,373,298 +0.00(+0.00%)
Oct 22, 2021 0.0071 0.0073 0.0069 0.0070 1,999,851 -0.00(-1.41%)
Oct 21, 2021 0.0078 0.0078 0.0070 0.0071 3,282,574 -0.00(-6.58%)
Oct 20, 2021 0.0072 0.0077 0.0072 0.0076 1,240,130 -0.00(-1.30%)
Oct 19, 2021 0.0076 0.0077 0.0071 0.0077 1,251,602 +0.00(+1.32%)
Oct 18, 2021 0.0071 0.0078 0.0070 0.0076 1,128,736 +0.00(+7.04%)
Oct 15, 2021 0.0071 0.0072 0.0071 0.0071 389,912 +0.00(+0.00%)
Oct 14, 2021 0.0075 0.0077 0.0070 0.0071 3,738,248 -0.00(-8.97%)
Oct 13, 2021 0.0083 0.0083 0.0072 0.0078 787,657 -0.00(-1.27%)
Oct 12, 2021 0.0075 0.0082 0.0075 0.0079 464,578 -0.00(-3.66%)
Oct 11, 2021 0.0077 0.0084 0.0075 0.0082 1,070,798 +0.00(+9.33%)
Oct 08, 2021 0.0082 0.0082 0.0072 0.0075 1,924,310 -0.00(-5.06%)
Oct 07, 2021 0.0087 0.0087 0.0065 0.0079 4,329,558 -0.00(-7.06%)
Oct 06, 2021 0.0097 0.0097 0.0080 0.0085 4,938,608 -0.00(-5.56%)
Oct 05, 2021 0.0092 0.0094 0.0088 0.0090 627,110 +0.00(+0.00%)
Oct 04, 2021 0.0089 0.0098 0.0087 0.0090 2,463,154 +0.00(+1.12%)
Oct 01, 2021 0.0088 0.0090 0.0080 0.0089 2,103,345 +0.00(+3.49%)
Sep 30, 2021 0.0089 0.0094 0.0086 0.0086 711,519 +0.00(+7.50%)
Sep 29, 2021 0.0098 0.0098 0.0080 0.0080 3,385,475 -0.00(-20.00%)
Sep 28, 2021 0.0099 0.0102 0.0093 0.0100 918,144 -0.00(-2.91%)
Sep 27, 2021 0.0100 0.0103 0.0096 0.0103 1,910,326 +0.00(+3.00%)
Sep 24, 2021 0.0093 0.0102 0.0088 0.0100 1,328,035 +0.00(+8.70%)
Sep 23, 2021 0.0090 0.0098 0.0087 0.0092 3,610,422 +0.00(+4.55%)
Sep 22, 2021 0.0091 0.0095 0.0085 0.0088 3,333,743 -0.00(-6.38%)
Sep 21, 2021 0.0080 0.0105 0.0080 0.0094 3,321,366 +0.00(+6.82%)
Sep 20, 2021 0.0098 0.0109 0.0081 0.0088 4,570,102 -0.00(-19.27%)
Sep 17, 2021 0.0120 0.0137 0.0101 0.0109 18,909,384 +0.00(+13.54%)
Sep 16, 2021 0.0094 0.0120 0.0083 0.0096 16,723,597 +0.00(+3.23%)
Sep 15, 2021 0.0083 0.0093 0.0060 0.0093 12,884,306 +0.00(+32.86%)
Sep 14, 2021 0.0068 0.0070 0.0062 0.0070 1,310,332 +0.00(+6.06%)
Sep 13, 2021 0.0070 0.0070 0.0060 0.0066 10,202,489 -0.00(-2.94%)
Sep 10, 2021 0.0072 0.0075 0.0060 0.0068 10,507,567 -0.00(-5.56%)
Sep 09, 2021 0.0071 0.0075 0.0066 0.0072 4,405,217 +0.00(+0.00%)
Sep 08, 2021 0.0080 0.0080 0.0060 0.0072 9,005,154 -0.00(-10.00%)
Sep 07, 2021 0.0081 0.0081 0.0070 0.0080 7,478,893 -0.00(-4.76%)
Sep 03, 2021 0.0087 0.0088 0.0080 0.0084 2,155,222 -0.00(-4.55%)
Sep 02, 2021 0.0084 0.0089 0.0079 0.0088 2,167,204 +0.00(+6.02%)
Sep 01, 2021 0.0094 0.0094 0.0075 0.0083 2,020,689 +0.00(+2.47%)
Aug 31, 2021 0.0095 0.0095 0.0080 0.0081 1,304,960 +0.00(+1.25%)
Aug 30, 2021 0.0100 0.0100 0.0080 0.0080 959,798 +0.00(+0.00%)
Aug 27, 2021 0.0077 0.0093 0.0077 0.0080 1,400,477 -0.00(-2.44%)
Aug 26, 2021 0.0092 0.0092 0.0077 0.0082 1,466,850 +0.00(+3.80%)
Aug 25, 2021 0.0100 0.0100 0.0075 0.0079 5,078,778 -0.00(-21.00%)
Aug 24, 2021 0.0080 0.0104 0.0076 0.0100 5,228,244 +0.00(+28.21%)
Aug 23, 2021 0.0077 0.0085 0.0073 0.0078 1,603,966 -0.00(-2.50%)
Aug 20, 2021 0.0075 0.0086 0.0070 0.0080 3,681,228 +0.00(+5.26%)
Aug 19, 2021 0.0083 0.0084 0.0074 0.0076 3,755,859 -0.00(-5.00%)
Aug 18, 2021 0.0091 0.0091 0.0078 0.0080 7,015,529 -0.00(-12.09%)
Aug 17, 2021 0.0092 0.0094 0.0085 0.0091 3,721,304 -0.00(-4.21%)
Aug 16, 2021 0.0100 0.0107 0.0090 0.0095 3,323,643 +0.00(+0.00%)
Aug 13, 2021 0.0110 0.0120 0.0094 0.0095 4,207,089 -0.00(-13.64%)
Aug 12, 2021 0.0090 0.0154 0.0087 0.0110 19,450,086 +0.00(+20.88%)
Aug 11, 2021 0.0091 0.0093 0.0086 0.0091 2,202,281 -0.00(-1.09%)
Aug 10, 2021 0.0100 0.0105 0.0083 0.0092 4,340,354 -0.00(-14.02%)
Aug 09, 2021 0.0120 0.0125 0.0095 0.0107 5,667,629 -0.00(-5.31%)
Aug 06, 2021 0.0089 0.0133 0.0081 0.0113 13,702,465 +0.00(+29.89%)
Aug 05, 2021 0.0085 0.0092 0.0081 0.0087 5,207,736 -0.00(-3.33%)
Aug 04, 2021 0.0115 0.0115 0.0086 0.0090 8,252,173 -0.00(-11.76%)
Aug 03, 2021 0.0120 0.0120 0.0099 0.0102 5,890,392 -0.00(-6.42%)
Aug 02, 2021 0.0120 0.0120 0.0101 0.0109 10,323,065 +0.00(+0.93%)
Jul 30, 2021 0.0130 0.0131 0.0100 0.0108 15,480,021 -0.00(-17.56%)
Jul 29, 2021 0.0150 0.0150 0.0110 0.0131 9,381,654 -0.00(-15.48%)
Jul 28, 2021 0.0160 0.0163 0.0143 0.0155 9,122,860 +0.00(+1.97%)
Jul 27, 2021 0.0170 0.0170 0.0152 0.0152 4,152,231 -0.00(-7.32%)
Jul 26, 2021 0.0169 0.0177 0.0164 0.0164 2,794,993 -0.00(-3.53%)
Jul 23, 2021 0.0205 0.0205 0.0168 0.0170 3,958,752 -0.00(-17.07%)
Jul 22, 2021 0.0235 0.0235 0.0179 0.0205 602,397 +0.00(+7.89%)
Jul 21, 2021 0.0200 0.0239 0.0188 0.0190 940,333 -0.00(-5.00%)
Jul 20, 2021 0.0176 0.0214 0.0176 0.0200 1,872,551 +0.00(+2.04%)
Jul 19, 2021 0.0210 0.0210 0.0192 0.0196 1,010,307 -0.00(-1.51%)
Jul 16, 2021 0.0219 0.0234 0.0180 0.0199 3,208,998 -0.00(-9.55%)
Jul 15, 2021 0.0254 0.0255 0.0190 0.0220 2,816,369 -0.00(-13.73%)
Jul 14, 2021 0.0289 0.0289 0.0228 0.0255 2,188,818 -0.00(-1.92%)
Jul 13, 2021 0.0300 0.0300 0.0251 0.0260 1,708,767 -0.00(-5.45%)
Jul 12, 2021 0.0315 0.0315 0.0241 0.0275 2,165,657 +0.00(+15.55%)
Jul 09, 2021 0.0222 0.0280 0.0222 0.0238 1,108,660 -0.00(-5.56%)
Jul 08, 2021 0.0257 0.0290 0.0244 0.0252 1,853,681 -0.00(-13.10%)
Jul 07, 2021 0.0287 0.0302 0.0253 0.0290 1,580,896 -0.00(-1.02%)
Jul 06, 2021 0.0304 0.0320 0.0286 0.0293 2,040,135 +0.00(+6.55%)
Jul 02, 2021 0.0291 0.0300 0.0275 0.0275 607,580 -0.00(-7.09%)
Jul 01, 2021 0.0238 0.0342 0.0238 0.0296 5,113,759 +0.01(+28.70%)
Jun 30, 2021 0.0264 0.0293 0.0211 0.0230 2,013,163 -0.00(-13.21%)
Jun 29, 2021 0.0350 0.0350 0.0265 0.0265 2,927,103 -0.00(-11.67%)
Jun 28, 2021 0.0273 0.0310 0.0220 0.0300 5,305,240 +0.01(+31.58%)
Jun 25, 2021 0.0171 0.0268 0.0171 0.0228 7,973,440 +0.00(+23.91%)
Jun 24, 2021 0.0175 0.0190 0.0169 0.0184 3,312,553 +0.00(+7.60%)
Jun 23, 2021 0.0194 0.0194 0.0169 0.0171 1,577,393 -0.00(-6.04%)
Jun 22, 2021 0.0193 0.0196 0.0170 0.0182 1,728,936 -0.00(-7.14%)
Jun 21, 2021 0.0188 0.0200 0.0162 0.0196 6,356,467 +0.00(+4.26%)
Jun 18, 2021 0.0190 0.0197 0.0179 0.0188 2,689,704 +0.00(+5.03%)
Jun 17, 2021 0.0181 0.0198 0.0170 0.0179 2,453,357 -0.00(-0.56%)
Jun 16, 2021 0.0182 0.0208 0.0155 0.0180 7,581,400 +0.00(+5.88%)
Jun 15, 2021 0.0234 0.0234 0.0170 0.0170 6,322,794 -0.00(-22.73%)
Jun 14, 2021 0.0280 0.0280 0.0210 0.0220 5,234,749 -0.00(-17.91%)
Jun 11, 2021 0.0271 0.0271 0.0222 0.0268 1,820,304 +0.00(+3.47%)
Jun 10, 2021 0.0278 0.0320 0.0226 0.0259 5,858,548 -0.00(-6.83%)
Jun 09, 2021 0.0331 0.0358 0.0240 0.0278 4,813,572 -0.01(-20.34%)
Jun 08, 2021 0.0380 0.0389 0.0330 0.0349 1,850,140 -0.00(-1.13%)
Jun 07, 2021 0.0333 0.0400 0.0312 0.0353 5,575,245 +0.00(+2.32%)
Jun 04, 2021 0.0350 0.0399 0.0320 0.0345 3,964,754 -0.00(-0.58%)
Jun 03, 2021 0.0393 0.0419 0.0326 0.0347 6,644,670 -0.00(-7.47%)
Jun 02, 2021 0.0283 0.0450 0.0270 0.0375 31,403,496 +0.01(+38.89%)
Jun 01, 2021 0.0196 0.0289 0.0182 0.0270 17,836,668 +0.01(+37.76%)
May 28, 2021 0.0235 0.0235 0.0153 0.0196 8,731,183 +0.00(+4.81%)
May 27, 2021 0.0179 0.0190 0.0153 0.0187 10,641,654 +0.00(+10.00%)
May 26, 2021 0.0178 0.0245 0.0152 0.0170 18,674,302 +0.00(+13.33%)
May 25, 2021 0.0180 0.0180 0.0150 0.0150 4,555,935 -0.00(-11.76%)
May 24, 2021 0.0200 0.0200 0.0150 0.0170 11,931,176 -0.00(-5.03%)
May 21, 2021 0.0231 0.0231 0.0166 0.0179 6,124,512 -0.00(-16.36%)
May 20, 2021 0.0240 0.0240 0.0175 0.0214 6,966,317 +0.00(+1.90%)
May 19, 2021 0.0285 0.0285 0.0188 0.0210 25,717,684 -0.01(-21.64%)
May 18, 2021 0.0448 0.0448 0.0252 0.0268 29,843,768 -0.01(-32.15%)
May 17, 2021 0.0400 0.0489 0.0342 0.0395 21,320,308 -0.00(-1.25%)
May 14, 2021 0.0380 0.0490 0.0288 0.0400 21,716,382 +0.00(+12.68%)
May 13, 2021 0.0340 0.0419 0.0275 0.0355 28,273,504 +0.00(+4.41%)
May 12, 2021 0.0300 0.0350 0.0251 0.0340 29,015,356 +0.01(+23.64%)
May 11, 2021 0.0530 0.0530 0.0250 0.0275 52,510,864 -0.02(-38.89%)
May 10, 2021 0.0500 0.0679 0.0391 0.0450 46,853,716 -0.00(-3.85%)
May 07, 2021 0.0630 0.0896 0.0406 0.0468 103,328,416 -0.02(-32.27%)
May 06, 2021 0.0193 0.0719 0.0171 0.0691 93,136,112 +0.05(+275.54%)
May 05, 2021 0.0100 0.0230 0.0095 0.0184 58,987,420 +0.01(+97.85%)
May 04, 2021 0.0078 0.0116 0.0071 0.0093 12,503,405 +0.00(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.