Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 15.40 | 15.40 | 15.40 | 0 | +0.30(+1.99%) | |
Apr 26, 2013 | 15.10 | 15.10 | 15.10 | 0 | -0.25(-1.63%) | |
Apr 25, 2013 | 15.35 | 15.35 | 15.35 | 15.35 | 945 | +0.66(+4.52%) |
Apr 18, 2013 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.60(+4.23%) |
Apr 16, 2013 | 14.09 | 14.09 | 14.09 | 0 | +0.70(+5.25%) | |
Apr 10, 2013 | 13.39 | 13.39 | 13.39 | 0 | +0.14(+1.04%) | |
Apr 03, 2013 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 13.25 | 13.25 | 13.25 | 13.25 | 539 | -0.01(-0.09%) |
Mar 28, 2013 | 13.26 | 13.26 | 13.26 | 0 | -0.13(-0.97%) | |
Mar 21, 2013 | 13.39 | 13.39 | 13.39 | 0 | -0.49(-3.52%) | |
Mar 19, 2013 | 13.88 | 13.88 | 13.88 | 0 | +0.33(+2.44%) | |
Mar 14, 2013 | 13.55 | 13.55 | 13.55 | 0 | +0.15(+1.12%) | |
Mar 12, 2013 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.11(+0.83%) |
Mar 05, 2013 | 13.29 | 13.29 | 13.29 | 0 | +0.14(+1.06%) | |
Mar 04, 2013 | 13.15 | 13.15 | 13.15 | 13.15 | 1,317 | +0.20(+1.54%) |
Feb 25, 2013 | 12.95 | 12.95 | 12.95 | 0 | +0.35(+2.78%) | |
Feb 21, 2013 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.40(-3.08%) |
Feb 20, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 5,308 | +0.00(+0.00%) |
Feb 19, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 2,013 | -0.14(-1.07%) |
Feb 14, 2013 | 13.14 | 13.14 | 13.14 | 0 | -0.06(-0.45%) | |
Feb 13, 2013 | 13.20 | 13.20 | 13.20 | 13.20 | 1,877 | +0.35(+2.72%) |
Feb 11, 2013 | 12.85 | 12.85 | 12.85 | 0 | +1.25(+10.78%) | |
Feb 05, 2013 | 11.60 | 11.60 | 11.60 | 0 | +0.52(+4.69%) | |
Feb 04, 2013 | 11.08 | 11.08 | 11.08 | 11.08 | 524 | -0.07(-0.63%) |
Jan 31, 2013 | 11.15 | 11.15 | 11.15 | 0 | +0.08(+0.72%) | |
Jan 29, 2013 | 11.07 | 11.07 | 11.07 | 0 | -0.28(-2.47%) | |
Jan 25, 2013 | 11.35 | 11.35 | 11.35 | 0 | -0.26(-2.24%) | |
Jan 24, 2013 | 11.61 | 11.61 | 11.61 | 11.61 | 211 | -0.18(-1.53%) |
Jan 16, 2013 | 11.79 | 11.79 | 11.79 | 0 | -0.05(-0.42%) | |
Jan 15, 2013 | 11.84 | 11.84 | 11.84 | 11.84 | 305 | -0.01(-0.08%) |
Jan 12, 2013 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 11.85 | 11.85 | 11.85 | 11.85 | 519 | +0.12(+1.02%) |
Jan 08, 2013 | 11.73 | 11.73 | 11.73 | 0 | -0.19(-1.59%) | |
Jan 07, 2013 | 11.92 | 11.92 | 11.92 | 11.92 | 360 | +0.67(+5.96%) |
Dec 27, 2012 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.17(-1.46%) |
Dec 20, 2012 | 11.42 | 11.42 | 11.42 | 0 | -0.16(-1.41%) | |
Dec 17, 2012 | 11.58 | 11.58 | 11.58 | 0 | +0.10(+0.87%) | |
Dec 12, 2012 | 11.48 | 11.48 | 11.48 | 0 | -0.17(-1.46%) | |
Dec 10, 2012 | 11.65 | 11.65 | 11.65 | 0 | -0.18(-1.52%) | |
Dec 07, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 558 | -0.12(-1.00%) |
Dec 06, 2012 | 11.95 | 11.95 | 11.95 | 11.95 | 581 | -0.06(-0.52%) |
Dec 05, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 1,083 | -0.03(-0.22%) |
Dec 04, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 502 | -0.44(-3.53%) |
Nov 26, 2012 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.12(-0.95%) |
Nov 13, 2012 | 12.60 | 12.60 | 12.60 | 0 | +0.48(+3.96%) | |
Nov 12, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 1,156 | +0.07(+0.58%) |
Oct 31, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.05(+0.42%) |
Oct 25, 2012 | 12.00 | 12.00 | 12.00 | 0 | -0.05(-0.41%) | |
Oct 24, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 999 | +0.20(+1.69%) |
Oct 18, 2012 | 11.85 | 11.85 | 11.85 | 0 | +0.85(+7.73%) | |
Oct 09, 2012 | 11.00 | 11.00 | 11.00 | 0 | +1.32(+13.64%) | |
Aug 31, 2012 | 9.680 | 9.680 | 9.680 | 0 | -0.06(-0.62%) | |
Aug 22, 2012 | 9.740 | 9.740 | 9.740 | 0 | -0.16(-1.62%) | |
Aug 20, 2012 | 9.900 | 9.900 | 9.900 | 0 | +0.10(+1.02%) | |
Aug 16, 2012 | 9.800 | 9.800 | 9.800 | 0 | +0.45(+4.81%) | |
Aug 03, 2012 | 9.350 | 9.350 | 9.350 | 0 | +0.25(+2.75%) | |
Jul 20, 2012 | 9.100 | 9.100 | 9.100 | 0 | +0.58(+6.81%) | |
Jul 16, 2012 | 8.520 | 8.520 | 8.520 | 0 | -0.20(-2.24%) | |
Jul 11, 2012 | 8.715 | 8.715 | 8.715 | 0 | +0.04(+0.40%) | |
Jul 05, 2012 | 8.680 | 8.680 | 8.680 | 0 | +0.02(+0.23%) | |
Jul 03, 2012 | 8.700 | 8.700 | 8.660 | 8.660 | 764 | +0.58(+7.18%) |
Jun 25, 2012 | 8.080 | 8.080 | 8.080 | 0 | +0.38(+4.94%) | |
Jun 22, 2012 | 7.700 | 7.700 | 7.700 | 7.700 | 397 | -0.55(-6.67%) |
Jun 20, 2012 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.41(+5.23%) |
Jun 19, 2012 | 7.840 | 7.840 | 7.840 | 7.840 | 1,309 | +0.34(+4.53%) |
Jun 18, 2012 | 7.500 | 7.500 | 7.500 | 7.500 | 802 | -0.04(-0.53%) |
Jun 15, 2012 | 7.540 | 7.540 | 7.540 | 7.540 | 2,960 | +0.19(+2.59%) |
Jun 14, 2012 | 7.350 | 7.350 | 7.350 | 7.350 | 3,188 | -0.10(-1.34%) |
Jun 11, 2012 | 7.450 | 7.450 | 7.450 | 0 | -0.03(-0.40%) | |
Jun 08, 2012 | 7.480 | 7.480 | 7.480 | 7.480 | 382 | -0.46(-5.79%) |
Jun 07, 2012 | 7.940 | 7.940 | 7.940 | 7.940 | 642 | +0.46(+6.15%) |
Jun 06, 2012 | 7.480 | 7.480 | 7.480 | 7.480 | 5,076 | +0.30(+4.18%) |
Jun 01, 2012 | 7.180 | 7.180 | 7.180 | 0 | -0.31(-4.14%) | |
May 23, 2012 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.01(-0.13%) |
May 21, 2012 | 7.500 | 7.500 | 7.500 | 0 | -0.20(-2.60%) | |
May 17, 2012 | 7.700 | 7.700 | 7.700 | 0 | -0.70(-8.33%) | |
May 11, 2012 | 8.400 | 8.400 | 8.400 | 0 | -0.36(-4.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.