Prysmian S.P.A. (OP: PRYMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2017 | 27.10 | 27.10 | 27.10 | 0 | +1.10(+4.23%) | |
| Apr 17, 2017 | 26.00 | 26.00 | 26.00 | 0 | +0.67(+2.65%) | |
| Mar 15, 2017 | 25.33 | 25.33 | 25.33 | 0 | -0.72(-2.76%) | |
| Jan 18, 2017 | 26.05 | 26.05 | 26.05 | 0 | +0.17(+0.67%) | |
| Dec 30, 2016 | 25.88 | 25.88 | 25.88 | 0 | +0.88(+3.51%) | |
| Dec 09, 2016 | 25.00 | 25.00 | 25.00 | 0 | +0.16(+0.66%) | |
| Oct 28, 2016 | 24.84 | 24.84 | 24.84 | 0 | -0.09(-0.37%) | |
| Oct 26, 2016 | 24.93 | 24.93 | 24.93 | 0 | -1.05(-4.04%) | |
| Oct 03, 2016 | 25.98 | 25.98 | 25.98 | 0 | +0.73(+2.89%) | |
| Sep 30, 2016 | 25.25 | 25.25 | 25.25 | 25.25 | 28,090 | +0.00(+0.00%) |
| Sep 29, 2016 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 25.25 | 25.25 | 25.25 | 25.25 | 725 | +1.23(+5.12%) |
| Sep 12, 2016 | 24.02 | 24.02 | 24.02 | 0 | +0.37(+1.56%) | |
| Sep 09, 2016 | 23.65 | 23.65 | 23.65 | 23.65 | 326 | -0.60(-2.47%) |
| Sep 01, 2016 | 24.25 | 24.25 | 24.25 | 0 | -0.45(-1.82%) | |
| Aug 26, 2016 | 24.70 | 24.70 | 24.70 | 0 | +1.17(+4.97%) | |
| Aug 25, 2016 | 24.60 | 24.60 | 23.53 | 23.53 | 4,012 | -0.87(-3.57%) |
| Aug 24, 2016 | 24.40 | 24.40 | 24.40 | 24.40 | 1,277 | +0.05(+0.21%) |
| Aug 22, 2016 | 24.35 | 24.35 | 24.35 | 0 | +1.65(+7.27%) | |
| Jul 28, 2016 | 22.70 | 22.70 | 22.70 | 0 | +0.05(+0.22%) | |
| Jul 27, 2016 | 22.10 | 22.65 | 22.10 | 22.65 | 473 | +0.95(+4.38%) |
| Jul 22, 2016 | 21.70 | 21.70 | 21.70 | 0 | -0.30(-1.36%) | |
| Jul 14, 2016 | 22.00 | 22.00 | 22.00 | 0 | +1.00(+4.76%) | |
| Jul 08, 2016 | 21.00 | 21.00 | 21.00 | 0 | +1.00(+5.00%) | |
| Jul 05, 2016 | 20.00 | 20.00 | 20.00 | 20.00 | 345 | -1.60(-7.41%) |
| Jul 01, 2016 | 21.60 | 21.60 | 21.60 | 0 | -2.65(-10.93%) | |
| Jun 23, 2016 | 24.25 | 24.25 | 24.25 | 0 | +0.14(+0.58%) | |
| Jun 22, 2016 | 24.11 | 24.11 | 24.11 | 24.11 | 259 | +1.05(+4.56%) |
| Jun 13, 2016 | 23.06 | 23.06 | 23.06 | 0 | -1.71(-6.91%) | |
| Jun 07, 2016 | 24.77 | 24.77 | 24.77 | 0 | +0.42(+1.72%) | |
| Jun 02, 2016 | 24.35 | 24.35 | 24.35 | 0 | +0.00(+0.00%) | |
| Jun 01, 2016 | 24.35 | 24.35 | 24.35 | 24.35 | 178 | -3.19(-11.59%) |
| May 17, 2016 | 27.54 | 27.54 | 27.54 | 0 | +3.15(+12.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
