Prysmian S.P.A. (OP: PRYMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2014 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.48(+1.89%) |
| Apr 15, 2014 | 25.50 | 25.50 | 25.50 | 0 | -0.05(-0.20%) | |
| Apr 02, 2014 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.92(+3.74%) |
| Mar 21, 2014 | 24.63 | 24.63 | 24.63 | 0 | -0.52(-2.07%) | |
| Mar 04, 2014 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | -0.05(-0.20%) |
| Jan 10, 2014 | 25.20 | 25.20 | 25.20 | 0 | -0.30(-1.18%) | |
| Dec 18, 2013 | 25.50 | 25.50 | 25.50 | 0 | +1.10(+4.51%) | |
| Sep 30, 2013 | 24.40 | 24.40 | 24.40 | 0 | +0.90(+3.84%) | |
| Sep 11, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +1.40(+6.32%) |
| Aug 02, 2013 | 22.10 | 22.10 | 22.10 | 0 | +2.45(+12.47%) | |
| Jul 08, 2013 | 19.65 | 19.65 | 19.65 | 0 | +0.33(+1.71%) | |
| Jun 20, 2013 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -2.00(-9.36%) |
| Jun 10, 2013 | 21.32 | 21.32 | 21.32 | 0 | +1.32(+6.58%) | |
| May 23, 2013 | 20.00 | 20.00 | 20.00 | 0 | -1.60(-7.41%) | |
| May 22, 2013 | 21.60 | 21.60 | 21.60 | 21.60 | 100 | +1.60(+8.00%) |
| May 17, 2013 | 20.00 | 20.00 | 20.00 | 0 | -0.40(-1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
