Ryanair Holdings Plc (OP: RYAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2022 | 15.00 | 0 | -0.20(-1.32%) | |||
| Apr 08, 2022 | 15.20 | 0 | -0.74(-4.64%) | |||
| Dec 20, 2021 | 15.94 | 0 | -4.70(-22.76%) | |||
| Nov 08, 2021 | 20.63 | 20.63 | 20.63 | 0 | +0.93(+4.74%) | |
| Nov 01, 2021 | 19.70 | 19.70 | 19.70 | 0 | +1.69(+9.38%) | |
| Oct 01, 2021 | 18.01 | 18.01 | 18.01 | 0 | -1.99(-9.95%) | |
| Sep 20, 2021 | 20.00 | 20.00 | 20.00 | 0 | +0.35(+1.78%) | |
| Jul 06, 2021 | 19.65 | 19.65 | 19.65 | 0 | -0.16(-0.81%) | |
| Jun 23, 2021 | 19.81 | 19.81 | 19.81 | 0 | +0.16(+0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
