Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2021 | 19.15 | 19.15 | 19.15 | 0 | -0.18(-0.94%) | |
Apr 09, 2021 | 19.33 | 19.33 | 19.33 | 0 | +0.58(+3.10%) | |
Apr 01, 2021 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 18.75 | 18.75 | 18.75 | 0 | -1.70(-8.31%) | |
Mar 23, 2021 | 20.45 | 20.45 | 20.45 | 60 | +0.00(+0.00%) | |
Mar 18, 2021 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 20.45 | 20.45 | 20.45 | 733 | +0.00(+0.00%) | |
Mar 12, 2021 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) | |
Feb 24, 2021 | 20.45 | 20.45 | 20.45 | 0 | +1.31(+6.82%) | |
Feb 17, 2021 | 19.14 | 19.14 | 19.14 | 0 | +0.34(+1.83%) | |
Feb 09, 2021 | 18.80 | 18.80 | 18.80 | 0 | -0.50(-2.59%) | |
Jan 15, 2021 | 19.30 | 19.30 | 19.30 | 0 | -0.14(-0.72%) | |
Jan 14, 2021 | 19.53 | 19.53 | 19.44 | 19.44 | 400 | +0.48(+2.54%) |
Jan 08, 2021 | 18.96 | 18.96 | 18.96 | 0 | -2.82(-12.95%) | |
Dec 30, 2020 | 21.78 | 21.78 | 21.78 | 0 | +7.58(+53.38%) | |
Dec 15, 2020 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | |
Dec 04, 2020 | 14.20 | 14.20 | 14.20 | 9,000 | +0.00(+0.00%) | |
Nov 11, 2020 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 14.20 | 14.20 | 14.20 | 0 | +0.70(+5.19%) | |
Oct 12, 2020 | 13.50 | 13.50 | 13.50 | 35 | +0.00(+0.00%) | |
Oct 08, 2020 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 13.50 | 13.50 | 13.50 | 80 | +0.00(+0.00%) | |
Sep 03, 2020 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Jun 05, 2020 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Jun 04, 2020 | 13.50 | 13.50 | 13.50 | 20 | +0.00(+0.00%) | |
May 27, 2020 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 13.50 | 13.50 | 13.50 | 13.50 | 5,500 | +3.41(+33.80%) |
May 21, 2020 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 10.09 | 10.09 | 10.09 | 0 | +0.04(+0.40%) | |
May 15, 2020 | 10.05 | 10.05 | 10.05 | 20 | +0.00(+0.00%) | |
May 14, 2020 | 10.05 | 10.05 | 10.05 | 10 | +0.00(+0.00%) | |
May 12, 2020 | 10.05 | 10.05 | 10.05 | 0 | -0.31(-3.02%) | |
May 11, 2020 | 10.36 | 10.36 | 10.36 | 5,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.