Ryanair Holdings Plc (OP: RYAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2016 | 15.32 | 15.32 | 15.32 | 0 | +0.62(+4.22%) | |
| Nov 09, 2016 | 14.70 | 14.70 | 14.70 | 0 | -0.17(-1.14%) | |
| Oct 03, 2016 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |
| Sep 09, 2016 | 14.87 | 14.87 | 14.87 | 0 | +1.18(+8.62%) | |
| Aug 31, 2016 | 13.69 | 13.69 | 13.69 | 0 | +0.71(+5.47%) | |
| Aug 09, 2016 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) | |
| Jul 05, 2016 | 12.98 | 12.98 | 12.98 | 12.98 | 1,653 | +0.53(+4.26%) |
| Jun 29, 2016 | 12.45 | 12.45 | 12.45 | 0 | -2.95(-19.16%) | |
| Jun 21, 2016 | 15.40 | 15.40 | 15.40 | 0 | +0.55(+3.70%) | |
| May 18, 2016 | 14.85 | 14.85 | 14.85 | 0 | +0.95(+6.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
