Skip to main content

Nexus Energy Services Inc (OP: IBGR )

0.0062 -0.0008 (-11.43%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0021 0.0039 0.0021 0.0027 33,322 -0.00(-38.64%)
Apr 29, 2020 0.0025 0.0055 0.0025 0.0044 1,254,166 +0.00(+51.72%)
Apr 28, 2020 0.0029 0.0030 0.0018 0.0029 1,376,150 -0.00(-3.33%)
Apr 27, 2020 0.0029 0.0030 0.0029 0.0030 110,000 -0.00(-9.09%)
Apr 24, 2020 0.0033 0.0036 0.0033 0.0033 260,200 +0.00(+0.00%)
Apr 23, 2020 0.0034 0.0036 0.0026 0.0033 401,500 -0.00(-2.94%)
Apr 22, 2020 0.0030 0.0034 0.0030 0.0034 200 +0.00(+13.33%)
Apr 21, 2020 0.0030 0.0030 0.0025 0.0030 41,430 +0.00(+0.00%)
Apr 20, 2020 0.0021 0.0036 0.0021 0.0030 120,000 -0.00(-9.09%)
Apr 17, 2020 0.0026 0.0035 0.0026 0.0033 352,000 +0.00(+26.92%)
Apr 16, 2020 0.0037 0.0037 0.0020 0.0026 639,100 -0.00(-13.33%)
Apr 15, 2020 0.0037 0.0037 0.0030 0.0030 17,425 +0.00(+0.00%)
Apr 14, 2020 0.0030 0.0030 0.0030 0.0030 20,200 -0.00(-18.92%)
Apr 13, 2020 0.0037 0.0037 0.0037 0.0037 4,000 +0.00(+0.00%)
Apr 09, 2020 0.0030 0.0037 0.0030 0.0037 79,100 +0.00(+37.04%)
Apr 08, 2020 0.0029 0.0037 0.0022 0.0027 450,751 -0.00(-27.03%)
Apr 07, 2020 0.0031 0.0037 0.0030 0.0037 148,600 +0.00(+23.33%)
Apr 06, 2020 0.0030 0.0030 0.0030 0.0030 41,000 +0.00(+0.00%)
Apr 03, 2020 0.0029 0.0030 0.0026 0.0030 1,331,600 +0.00(+3.45%)
Apr 01, 2020 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Mar 31, 2020 0.0026 0.0036 0.0026 0.0030 1,779,354 -0.00(-18.92%)
Mar 30, 2020 0.0026 0.0038 0.0026 0.0037 5,100 +0.00(+0.00%)
Mar 27, 2020 0.0037 0.0037 0.0026 0.0037 57,200 -0.00(-7.50%)
Mar 26, 2020 0.0049 0.0049 0.0030 0.0040 1,074,343 +0.00(+0.00%)
Mar 25, 2020 0.0045 0.0049 0.0031 0.0040 216,962 -0.00(-9.09%)
Mar 24, 2020 0.0038 0.0044 0.0031 0.0044 142,542 +0.00(+41.94%)
Mar 23, 2020 0.0048 0.0049 0.0031 0.0031 539,750 -0.00(-38.00%)
Mar 20, 2020 0.0047 0.0050 0.0031 0.0050 233,600 -0.00(-7.41%)
Mar 19, 2020 0.0043 0.0058 0.0031 0.0054 1,758,672 +0.00(+54.29%)
Mar 18, 2020 0.0040 0.0040 0.0033 0.0035 437,736 -0.00(-39.66%)
Mar 17, 2020 0.0040 0.0058 0.0040 0.0058 3,000 +0.00(+0.00%)
Mar 13, 2020 0.0058 0.0058 0.0058 0 +0.00(+16.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
Mar 10, 2020 0.0041 0.0058 0.0041 0.0054 133,035 +0.00(+8.00%)
Mar 09, 2020 0.0051 0.0051 0.0050 0.0050 270,000 -0.00(-15.25%)
Mar 06, 2020 0.0059 0.0059 0.0050 0.0059 99,900 +0.00(+18.00%)
Mar 05, 2020 0.0055 0.0059 0.0050 0.0050 844,965 +0.00(+0.00%)
Mar 04, 2020 0.0063 0.0063 0.0050 0.0050 42,600 -0.00(-12.28%)
Mar 03, 2020 0.0057 0.0057 0.0057 0.0057 86,400 +0.00(+3.64%)
Mar 02, 2020 0.0065 0.0065 0.0050 0.0055 533,600 +0.00(+0.00%)
Feb 28, 2020 0.0050 0.0079 0.0045 0.0055 1,009,300 -0.00(-31.25%)
Feb 26, 2020 0.0080 0.0080 0.0080 0 -0.00(-2.44%)
Feb 24, 2020 0.0082 0.0082 0.0082 0 +0.00(+43.86%)
Feb 21, 2020 0.0057 0.0063 0.0056 0.0057 516,100 -0.00(-5.00%)
Feb 20, 2020 0.0060 0.0060 0.0060 0.0060 330,000 +0.00(+0.00%)
Feb 19, 2020 0.0060 0.0066 0.0060 0.0060 208,411 +0.00(+0.00%)
Feb 18, 2020 0.0060 0.0060 0.0060 0.0060 6,600 -0.00(-25.00%)
Feb 14, 2020 0.0060 0.0080 0.0060 0.0080 2,600 -0.00(-4.76%)
Feb 11, 2020 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Feb 10, 2020 0.0070 0.0084 0.0060 0.0084 224,100 -0.00(-4.55%)
Feb 06, 2020 0.0088 0.0088 0.0088 0 -0.00(-1.12%)
Feb 05, 2020 0.0082 0.0089 0.0065 0.0089 771,300 +0.00(+0.00%)
Feb 04, 2020 0.0089 0.0089 0.0089 0.0089 20,000 +0.00(+1.14%)
Feb 03, 2020 0.0070 0.0089 0.0060 0.0088 928,053 +0.00(+25.71%)
Jan 31, 2020 0.0070 0.0070 0.0070 0.0070 100,000 -0.00(-12.50%)
Jan 30, 2020 0.0056 0.0080 0.0056 0.0080 65,100 +0.00(+45.45%)
Jan 29, 2020 0.0055 0.0055 0.0055 0.0055 100 +0.00(+0.00%)
Jan 28, 2020 0.0073 0.0073 0.0055 0.0055 725,749 -0.00(-25.68%)
Jan 27, 2020 0.0060 0.0088 0.0060 0.0074 8,350 -0.00(-15.91%)
Jan 24, 2020 0.0080 0.0088 0.0067 0.0088 318,900 +0.00(+10.00%)
Jan 23, 2020 0.0080 0.0080 0.0067 0.0080 24,215 -0.00(-3.61%)
Jan 22, 2020 0.0078 0.0083 0.0078 0.0083 21,000 +0.00(+0.00%)
Jan 21, 2020 0.0090 0.0090 0.0067 0.0083 996,454 -0.00(-7.78%)
Jan 17, 2020 0.0082 0.0092 0.0068 0.0090 295,700 +0.00(+20.00%)
Jan 16, 2020 0.0083 0.0083 0.0072 0.0075 107,550 +0.00(+10.29%)
Jan 15, 2020 0.0068 0.0068 0.0068 12 +0.00(+0.00%)
Jan 13, 2020 0.0068 0.0068 0.0068 0 +0.00(+1.49%)
Jan 10, 2020 0.0067 0.0067 0.0067 0.0067 99,900 +0.00(+1.52%)
Jan 09, 2020 0.0070 0.0077 0.0066 0.0066 413,287 -0.00(-25.00%)
Jan 08, 2020 0.0070 0.0100 0.0069 0.0088 561,483 +0.00(+25.71%)
Jan 07, 2020 0.0071 0.0085 0.0066 0.0070 375,500 +0.00(+7.69%)
Jan 06, 2020 0.0099 0.0099 0.0065 0.0065 12,900 -0.01(-44.44%)
Jan 02, 2020 0.0117 0.0117 0.0117 0 +0.01(+80.00%)
Dec 31, 2019 0.0064 0.0065 0.0064 0.0065 30,100 -0.00(-23.53%)
Dec 30, 2019 0.0060 0.0103 0.0060 0.0085 3,462,017 +0.00(+41.67%)
Dec 27, 2019 0.0055 0.0091 0.0055 0.0060 617,600 +0.00(+3.45%)
Dec 26, 2019 0.0050 0.0058 0.0050 0.0058 222,900 +0.00(+0.00%)
Dec 24, 2019 0.0059 0.0059 0.0054 0.0058 290,700 +0.00(+16.00%)
Dec 23, 2019 0.0060 0.0060 0.0050 0.0050 313,276 +0.00(+0.00%)
Dec 20, 2019 0.0065 0.0065 0.0050 0.0050 50,100 -0.00(-3.85%)
Dec 19, 2019 0.0060 0.0060 0.0052 0.0052 199,499 +0.00(+4.00%)
Dec 18, 2019 0.0064 0.0064 0.0050 0.0050 154,800 +0.00(+0.00%)
Dec 17, 2019 0.0087 0.0087 0.0050 0.0050 1,002,000 -0.00(-43.18%)
Dec 16, 2019 0.0076 0.0089 0.0056 0.0088 32,601 -0.00(-7.37%)
Dec 13, 2019 0.0082 0.0095 0.0082 0.0095 20,100 +0.00(+0.00%)
Dec 12, 2019 0.0095 0.0095 0.0095 0.0095 250 -0.00(-5.00%)
Dec 11, 2019 0.0097 0.0100 0.0097 0.0100 25,000 +0.00(+0.00%)
Dec 10, 2019 0.0079 0.0100 0.0079 0.0100 235,000 +0.00(+25.00%)
Dec 09, 2019 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+70.21%)
Dec 06, 2019 0.0047 0.0047 0.0047 0.0047 10,100 -0.00(-32.86%)
Dec 05, 2019 0.0070 0.0071 0.0047 0.0070 607,507 -0.00(-7.89%)
Dec 04, 2019 0.0079 0.0079 0.0076 0.0076 12,100 -0.00(-5.00%)
Dec 03, 2019 0.0065 0.0080 0.0065 0.0080 490,954 +0.00(+12.68%)
Nov 27, 2019 0.0071 0.0071 0.0071 0 -0.00(-5.33%)
Nov 26, 2019 0.0056 0.0075 0.0051 0.0075 16,000 +0.00(+7.14%)
Nov 25, 2019 0.0079 0.0079 0.0070 0.0070 43,100 -0.00(-12.50%)
Nov 22, 2019 0.0070 0.0080 0.0070 0.0080 446,700 +0.00(+12.68%)
Nov 21, 2019 0.0065 0.0085 0.0060 0.0071 644,546 -0.00(-14.46%)
Nov 19, 2019 0.0083 0.0083 0.0083 0 -0.00(-15.31%)
Nov 18, 2019 0.0090 0.0098 0.0083 0.0098 381,800 +0.00(+5.38%)
Nov 15, 2019 0.0089 0.0093 0.0089 0.0093 140,000 +0.00(+0.00%)
Nov 14, 2019 0.0091 0.0093 0.0076 0.0093 518,815 +0.00(+3.33%)
Nov 13, 2019 0.0090 0.0100 0.0090 0.0090 200,300 -0.00(-10.00%)
Nov 12, 2019 0.0100 0.0105 0.0073 0.0100 1,436,287 +0.00(+0.00%)
Nov 11, 2019 0.0099 0.0100 0.0099 0.0100 3,600 +0.00(+8.70%)
Nov 08, 2019 0.0095 0.0103 0.0092 0.0092 1,457,300 -0.00(-16.36%)
Nov 07, 2019 0.0099 0.0110 0.0090 0.0110 1,085,107 +0.00(+0.92%)
Nov 06, 2019 0.0098 0.0125 0.0094 0.0109 1,038,787 +0.00(+14.74%)
Nov 05, 2019 0.0094 0.0095 0.0094 0.0095 125,000 +0.00(+5.56%)
Nov 04, 2019 0.0088 0.0095 0.0087 0.0090 466,866 +0.00(+0.00%)
Nov 01, 2019 0.0084 0.0090 0.0084 0.0090 302,800 +0.00(+9.76%)
Oct 31, 2019 0.0085 0.0086 0.0080 0.0082 367,700 -0.00(-3.53%)
Oct 30, 2019 0.0085 0.0099 0.0085 0.0085 580,500 +0.00(+0.00%)
Oct 29, 2019 0.0085 0.0091 0.0085 0.0085 233,627 -0.00(-13.27%)
Oct 28, 2019 0.0082 0.0103 0.0082 0.0098 110,900 +0.00(+8.89%)
Oct 25, 2019 0.0090 0.0090 0.0090 0.0090 143,100 +0.00(+0.00%)
Oct 24, 2019 0.0098 0.0098 0.0090 0.0090 40,100 +0.00(+0.00%)
Oct 23, 2019 0.0091 0.0091 0.0090 0.0090 241,050 -0.00(-14.29%)
Oct 22, 2019 0.0090 0.0108 0.0090 0.0105 101,300 +0.00(+0.96%)
Oct 21, 2019 0.0090 0.0115 0.0090 0.0104 85,400 +0.00(+22.35%)
Oct 18, 2019 0.0109 0.0109 0.0085 0.0085 334,300 -0.00(-22.02%)
Oct 17, 2019 0.0102 0.0120 0.0090 0.0109 809,570 +0.00(+19.78%)
Oct 16, 2019 0.0080 0.0110 0.0075 0.0091 1,931,807 -0.00(-9.00%)
Oct 15, 2019 0.0120 0.0120 0.0100 0.0100 95,000 -0.00(-16.67%)
Oct 14, 2019 0.0103 0.0120 0.0103 0.0120 2,000 -0.00(-10.45%)
Oct 11, 2019 0.0120 0.0134 0.0110 0.0134 448,800 +0.00(+57.65%)
Oct 10, 2019 0.0100 0.0108 0.0085 0.0085 603,600 -0.00(-29.17%)
Oct 09, 2019 0.0120 0.0120 0.0120 0.0120 53,700 +0.00(+0.00%)
Oct 08, 2019 0.0100 0.0125 0.0099 0.0120 467,682 -0.00(-4.00%)
Oct 07, 2019 0.0100 0.0125 0.0100 0.0125 15,996 +0.00(+0.00%)
Oct 04, 2019 0.0110 0.0125 0.0110 0.0125 588,000 +0.00(+4.17%)
Oct 03, 2019 0.0100 0.0124 0.0100 0.0120 885,400 +0.00(+0.00%)
Oct 02, 2019 0.0085 0.0121 0.0085 0.0120 895,757 +0.00(+26.32%)
Oct 01, 2019 0.0080 0.0100 0.0080 0.0095 224,500 -0.00(-3.06%)
Sep 30, 2019 0.0070 0.0115 0.0070 0.0098 243,760 +0.00(+8.89%)
Sep 27, 2019 0.0098 0.0098 0.0090 0.0090 105,100 +0.00(+0.00%)
Sep 26, 2019 0.0110 0.0110 0.0090 0.0090 117,525 -0.00(-28.00%)
Sep 24, 2019 0.0125 0.0125 0.0125 0 +0.00(+19.05%)
Sep 23, 2019 0.0100 0.0110 0.0080 0.0105 454,000 -0.00(-4.55%)
Sep 20, 2019 0.0110 0.0110 0.0110 0.0110 30,000 +0.00(+0.00%)
Sep 18, 2019 0.0110 0.0110 0.0110 0 +0.00(+12.24%)
Sep 17, 2019 0.0090 0.0103 0.0090 0.0098 5,908 -0.00(-10.09%)
Sep 16, 2019 0.0100 0.0119 0.0092 0.0109 1,521,700 -0.00(-8.40%)
Sep 13, 2019 0.0095 0.0134 0.0095 0.0119 242,100 +0.00(+19.00%)
Sep 11, 2019 0.0100 0.0100 0.0100 0 -0.00(-10.71%)
Sep 10, 2019 0.0119 0.0119 0.0100 0.0112 318,225 +0.00(+12.00%)
Sep 09, 2019 0.0117 0.0133 0.0090 0.0100 2,553,322 -0.00(-24.81%)
Sep 06, 2019 0.0133 0.0133 0.0110 0.0133 783,200 -0.00(-0.75%)
Sep 05, 2019 0.0134 0.0144 0.0124 0.0134 779,900 +0.00(+17.54%)
Sep 04, 2019 0.0090 0.0135 0.0090 0.0114 596,446 -0.00(-8.80%)
Sep 03, 2019 0.0144 0.0144 0.0090 0.0125 1,470,107 -0.00(-13.19%)
Aug 30, 2019 0.0114 0.0144 0.0114 0.0144 314,700 +0.00(+10.77%)
Aug 29, 2019 0.0130 0.0134 0.0130 0.0130 95,000 -0.00(-9.72%)
Aug 28, 2019 0.0114 0.0144 0.0090 0.0144 1,175,502 +0.00(+13.39%)
Aug 27, 2019 0.0114 0.0127 0.0114 0.0127 86,500 +0.00(+5.83%)
Aug 26, 2019 0.0115 0.0120 0.0114 0.0120 151,666 -0.00(-11.11%)
Aug 23, 2019 0.0115 0.0140 0.0083 0.0135 363,500 +0.00(+0.00%)
Aug 22, 2019 0.0104 0.0135 0.0104 0.0135 824,600 +0.00(+21.62%)
Aug 21, 2019 0.0138 0.0138 0.0111 0.0111 175,000 -0.00(-20.71%)
Aug 20, 2019 0.0139 0.0170 0.0139 0.0140 1,167,706 -0.00(-5.41%)
Aug 19, 2019 0.0090 0.0148 0.0090 0.0148 1,227,920 +0.00(+37.04%)
Aug 16, 2019 0.0108 0.0150 0.0108 0.0108 530,900 -0.00(-28.00%)
Aug 15, 2019 0.0110 0.0182 0.0110 0.0150 2,073,422 +0.00(+25.00%)
Aug 14, 2019 0.0109 0.0120 0.0097 0.0120 893,114 +0.00(+9.09%)
Aug 13, 2019 0.0085 0.0125 0.0085 0.0110 1,312,552 +0.00(+29.41%)
Aug 12, 2019 0.0076 0.0085 0.0072 0.0085 102,325 +0.00(+0.00%)
Aug 09, 2019 0.0085 0.0085 0.0085 0.0085 430,000 +0.00(+0.00%)
Aug 06, 2019 0.0085 0.0085 0.0085 0 +0.00(+1.19%)
Aug 02, 2019 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Aug 01, 2019 0.0067 0.0084 0.0067 0.0084 200 +0.00(+2.44%)
Jul 31, 2019 0.0080 0.0097 0.0075 0.0082 883,022 -0.00(-12.77%)
Jul 30, 2019 0.0080 0.0094 0.0080 0.0094 124,342 -0.00(-3.09%)
Jul 29, 2019 0.0076 0.0097 0.0076 0.0097 1,913,184 +0.00(+3.19%)
Jul 26, 2019 0.0071 0.0094 0.0071 0.0094 428,900 +0.00(+11.90%)
Jul 25, 2019 0.0066 0.0084 0.0063 0.0084 1,490,131 +0.00(+12.00%)
Jul 24, 2019 0.0081 0.0085 0.0072 0.0075 1,036,105 -0.00(-6.25%)
Jul 23, 2019 0.0060 0.0080 0.0060 0.0080 1,425,000 +0.00(+6.67%)
Jul 22, 2019 0.0081 0.0081 0.0075 0.0075 946,709 -0.00(-11.76%)
Jul 19, 2019 0.0077 0.0090 0.0077 0.0085 875,000 +0.00(+4.94%)
Jul 18, 2019 0.0064 0.0085 0.0064 0.0081 1,084,000 +0.00(+26.56%)
Jul 17, 2019 0.0061 0.0065 0.0061 0.0064 460,000 +0.00(+4.92%)
Jul 16, 2019 0.0060 0.0067 0.0057 0.0061 323,201 +0.00(+1.67%)
Jul 15, 2019 0.0068 0.0068 0.0049 0.0060 1,749,501 +0.00(+3.45%)
Jul 12, 2019 0.0063 0.0079 0.0058 0.0058 2,352,900 -0.00(-1.69%)
Jul 11, 2019 0.0062 0.0062 0.0059 0.0059 275,001 -0.00(-1.67%)
Jul 10, 2019 0.0053 0.0081 0.0053 0.0060 4,018,233 +0.00(+11.11%)
Jul 09, 2019 0.0085 0.0085 0.0044 0.0054 9,639,795 -0.00(-40.00%)
Jul 08, 2019 0.0093 0.0093 0.0080 0.0090 463,750 +0.00(+16.88%)
Jul 05, 2019 0.0096 0.0096 0.0075 0.0077 1,211,300 -0.00(-22.22%)
Jul 03, 2019 0.0088 0.0099 0.0088 0.0099 176,400 +0.00(+11.24%)
Jul 02, 2019 0.0095 0.0095 0.0079 0.0089 1,263,707 +0.00(+4.71%)
Jul 01, 2019 0.0089 0.0095 0.0085 0.0085 1,025,050 -0.00(-14.14%)
Jun 28, 2019 0.0099 0.0099 0.0081 0.0099 720,300 +0.00(+23.75%)
Jun 27, 2019 0.0090 0.0097 0.0080 0.0080 1,050,469 -0.00(-11.11%)
Jun 26, 2019 0.0096 0.0096 0.0090 0.0090 329,905 -0.00(-10.00%)
Jun 25, 2019 0.0082 0.0103 0.0082 0.0100 1,238,700 -0.00(-1.96%)
Jun 24, 2019 0.0102 0.0102 0.0084 0.0102 40,100 +0.00(+4.08%)
Jun 21, 2019 0.0081 0.0109 0.0081 0.0098 38,400 -0.00(-2.00%)
Jun 20, 2019 0.0084 0.0100 0.0081 0.0100 1,615,195 +0.00(+6.38%)
Jun 19, 2019 0.0094 0.0094 0.0094 0.0094 61,099 +0.00(+9.30%)
Jun 18, 2019 0.0090 0.0090 0.0084 0.0086 834,750 -0.00(-4.44%)
Jun 17, 2019 0.0085 0.0090 0.0085 0.0090 37,100 -0.00(-10.00%)
Jun 14, 2019 0.0084 0.0100 0.0084 0.0100 686,600 -0.00(-3.85%)
Jun 13, 2019 0.0091 0.0104 0.0086 0.0104 559,804 -0.00(-7.14%)
Jun 12, 2019 0.0090 0.0112 0.0090 0.0112 21,000 +0.00(+23.08%)
Jun 11, 2019 0.0099 0.0124 0.0091 0.0091 113,591 +0.00(+1.11%)
Jun 10, 2019 0.0090 0.0104 0.0090 0.0090 114,962 -0.00(-7.22%)
Jun 07, 2019 0.0110 0.0110 0.0097 0.0097 55,100 -0.00(-11.82%)
Jun 06, 2019 0.0110 0.0110 0.0110 0.0110 18,100 -0.00(-0.90%)
Jun 05, 2019 0.0130 0.0130 0.0110 0.0111 51,200 +0.00(+0.91%)
Jun 04, 2019 0.0115 0.0120 0.0110 0.0110 331,945 -0.00(-3.51%)
Jun 03, 2019 0.0115 0.0115 0.0114 0.0114 37,000 +0.00(+20.00%)
May 31, 2019 0.0100 0.0100 0.0092 0.0095 436,400 -0.00(-2.06%)
May 30, 2019 0.0090 0.0100 0.0090 0.0097 283,788 +0.00(+5.43%)
May 29, 2019 0.0099 0.0100 0.0092 0.0092 441,926 -0.00(-10.68%)
May 28, 2019 0.0101 0.0119 0.0100 0.0103 2,520,050 -0.00(-13.45%)
May 24, 2019 0.0155 0.0155 0.0100 0.0119 1,200,200 -0.00(-23.23%)
May 23, 2019 0.0122 0.0155 0.0122 0.0155 1,579,025 +0.00(+27.05%)
May 22, 2019 0.0200 0.0200 0.0122 0.0122 2,633,222 -0.01(-35.11%)
May 21, 2019 0.0157 0.0189 0.0157 0.0188 535,758 +0.00(+3.30%)
May 20, 2019 0.0185 0.0185 0.0115 0.0182 1,859,065 +0.00(+1.68%)
May 17, 2019 0.0185 0.0185 0.0169 0.0179 683,800 +0.00(+2.29%)
May 16, 2019 0.0163 0.0183 0.0149 0.0175 1,370,679 -0.00(-12.50%)
May 15, 2019 0.0228 0.0234 0.0178 0.0200 751,717 -0.00(-10.71%)
May 14, 2019 0.0175 0.0275 0.0151 0.0224 3,183,519 +0.00(+28.00%)
May 13, 2019 0.0209 0.0209 0.0150 0.0175 2,358,804 -0.00(-16.27%)
May 10, 2019 0.0112 0.0240 0.0112 0.0209 7,390,300 +0.01(+64.57%)
May 09, 2019 0.0128 0.0134 0.0120 0.0127 1,787,668 -0.00(-0.78%)
May 08, 2019 0.0105 0.0134 0.0090 0.0128 1,825,375 +0.01(+64.10%)
May 07, 2019 0.0095 0.0122 0.0077 0.0078 968,143 -0.00(-17.89%)
May 06, 2019 0.0084 0.0095 0.0084 0.0095 121,000 +0.00(+1.06%)
May 03, 2019 0.0084 0.0094 0.0084 0.0094 1,200 +0.00(+6.82%)
May 02, 2019 0.0084 0.0094 0.0084 0.0088 122,299 -0.00(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.