Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0062 -0.0008 (-11.43%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0085 0.0085 0.0085 0.0085 740,853 -0.00(-13.27%)
Apr 29, 2019 0.0100 0.0122 0.0083 0.0098 1,461,437 +0.00(+15.29%)
Apr 26, 2019 0.0080 0.0085 0.0080 0.0085 275,300 +0.00(+6.25%)
Apr 25, 2019 0.0080 0.0100 0.0080 0.0080 17,770 +0.00(+0.00%)
Apr 24, 2019 0.0080 0.0080 0.0080 0.0080 31,578 -0.00(-20.00%)
Apr 23, 2019 0.0098 0.0100 0.0080 0.0100 145,300 +0.00(+0.00%)
Apr 22, 2019 0.0093 0.0100 0.0083 0.0100 143,000 +0.00(+2.04%)
Apr 18, 2019 0.0081 0.0098 0.0081 0.0098 28,400 -0.00(-2.00%)
Apr 17, 2019 0.0095 0.0100 0.0084 0.0100 302,780 -0.00(-9.09%)
Apr 16, 2019 0.0084 0.0110 0.0084 0.0110 90,600 +0.00(+22.22%)
Apr 15, 2019 0.0105 0.0110 0.0090 0.0090 73,656 -0.00(-5.26%)
Apr 11, 2019 0.0095 0.0095 0.0095 0 -0.00(-9.52%)
Apr 10, 2019 0.0100 0.0119 0.0100 0.0105 339,238 +0.00(+5.00%)
Apr 09, 2019 0.0105 0.0105 0.0090 0.0100 259,841 +0.00(+1.01%)
Apr 08, 2019 0.0113 0.0113 0.0099 0.0099 458,000 -0.00(-13.16%)
Apr 05, 2019 0.0125 0.0125 0.0090 0.0114 431,400 +0.00(+10.68%)
Apr 04, 2019 0.0095 0.0133 0.0095 0.0103 1,281,067 +0.00(+8.42%)
Apr 03, 2019 0.0108 0.0120 0.0083 0.0095 769,576 +0.00(+0.00%)
Apr 02, 2019 0.0100 0.0100 0.0085 0.0095 610,336 -0.00(-5.00%)
Apr 01, 2019 0.0123 0.0123 0.0100 0.0100 331,766 -0.00(-11.50%)
Mar 29, 2019 0.0122 0.0122 0.0100 0.0113 1,109,000 -0.00(-7.38%)
Mar 28, 2019 0.0114 0.0124 0.0094 0.0122 480,307 +0.00(+22.00%)
Mar 27, 2019 0.0102 0.0109 0.0098 0.0100 379,960 +0.00(+7.53%)
Mar 26, 2019 0.0094 0.0111 0.0093 0.0093 48,720 -0.00(-15.45%)
Mar 25, 2019 0.0100 0.0110 0.0100 0.0110 24,508 +0.00(+1.85%)
Mar 22, 2019 0.0107 0.0108 0.0095 0.0108 31,800 +0.00(+8.00%)
Mar 21, 2019 0.0110 0.0113 0.0100 0.0100 850,477 -0.00(-12.28%)
Mar 20, 2019 0.0116 0.0124 0.0084 0.0114 666,710 -0.00(-1.72%)
Mar 19, 2019 0.0130 0.0133 0.0081 0.0116 573,591 -0.00(-7.20%)
Mar 18, 2019 0.0138 0.0138 0.0115 0.0125 821,966 -0.00(-9.42%)
Mar 15, 2019 0.0144 0.0145 0.0120 0.0138 2,113,800 -0.00(-2.82%)
Mar 14, 2019 0.0123 0.0145 0.0112 0.0142 3,725,266 +0.00(+27.93%)
Mar 13, 2019 0.0125 0.0125 0.0101 0.0111 417,100 -0.00(-11.20%)
Mar 12, 2019 0.0114 0.0125 0.0105 0.0125 3,296,352 +0.00(+27.55%)
Mar 11, 2019 0.0080 0.0115 0.0080 0.0098 1,595,587 +0.00(+3.16%)
Mar 08, 2019 0.0110 0.0116 0.0090 0.0095 3,026,900 -0.00(-17.39%)
Mar 07, 2019 0.0110 0.0126 0.0107 0.0115 5,771,102 +0.00(+4.55%)
Mar 06, 2019 0.0091 0.0136 0.0087 0.0110 7,384,830 +0.00(+29.41%)
Mar 05, 2019 0.0086 0.0091 0.0083 0.0085 1,237,800 -0.00(-5.56%)
Mar 04, 2019 0.0089 0.0100 0.0083 0.0090 1,149,150 +0.00(+1.12%)
Mar 01, 2019 0.0109 0.0109 0.0083 0.0089 2,465,700 -0.00(-19.09%)
Feb 28, 2019 0.0114 0.0114 0.0094 0.0110 758,190 -0.00(-3.51%)
Feb 27, 2019 0.0111 0.0119 0.0102 0.0114 1,224,017 +0.00(+3.64%)
Feb 26, 2019 0.0106 0.0128 0.0105 0.0110 1,179,886 +0.00(+1.85%)
Feb 25, 2019 0.0109 0.0109 0.0093 0.0108 1,439,542 -0.00(-0.92%)
Feb 22, 2019 0.0111 0.0124 0.0096 0.0109 1,475,600 -0.00(-9.17%)
Feb 21, 2019 0.0105 0.0138 0.0105 0.0120 1,794,991 -0.00(-10.45%)
Feb 20, 2019 0.0134 0.0139 0.0102 0.0134 4,152,954 +0.00(+3.88%)
Feb 19, 2019 0.0116 0.0135 0.0092 0.0129 3,465,116 +0.00(+11.21%)
Feb 15, 2019 0.0093 0.0118 0.0089 0.0116 8,551,000 +0.00(+24.73%)
Feb 14, 2019 0.0078 0.0102 0.0078 0.0093 3,442,167 +0.00(+19.23%)
Feb 13, 2019 0.0093 0.0093 0.0068 0.0078 2,091,801 -0.00(-14.29%)
Feb 12, 2019 0.0076 0.0094 0.0075 0.0091 4,395,218 +0.00(+13.75%)
Feb 11, 2019 0.0066 0.0080 0.0055 0.0080 2,584,776 +0.00(+15.94%)
Feb 08, 2019 0.0065 0.0070 0.0058 0.0069 3,323,000 -0.00(-6.76%)
Feb 07, 2019 0.0046 0.0075 0.0042 0.0074 8,576,960 +0.00(+51.02%)
Feb 06, 2019 0.0066 0.0070 0.0049 0.0049 6,622,274 -0.00(-33.78%)
Feb 05, 2019 0.0061 0.0078 0.0055 0.0074 3,972,539 +0.00(+21.31%)
Feb 04, 2019 0.0063 0.0066 0.0061 0.0061 1,961,211 +0.00(+0.00%)
Feb 01, 2019 0.0068 0.0071 0.0061 0.0061 3,125,900 -0.00(-16.44%)
Jan 31, 2019 0.0068 0.0074 0.0066 0.0073 765,056 +0.00(+1.39%)
Jan 30, 2019 0.0074 0.0078 0.0067 0.0072 3,340,783 -0.00(-2.70%)
Jan 29, 2019 0.0071 0.0083 0.0069 0.0074 6,862,754 +0.00(+5.71%)
Jan 28, 2019 0.0077 0.0077 0.0066 0.0070 3,961,634 -0.00(-15.66%)
Jan 25, 2019 0.0085 0.0085 0.0072 0.0083 5,203,400 -0.00(-11.70%)
Jan 24, 2019 0.0155 0.0155 0.0082 0.0094 12,837,644 -0.01(-36.91%)
Jan 23, 2019 0.0078 0.0157 0.0078 0.0149 13,779,372 +0.01(+69.32%)
Jan 22, 2019 0.0099 0.0100 0.0080 0.0088 2,235,959 -0.00(-12.87%)
Jan 18, 2019 0.0110 0.0111 0.0095 0.0101 1,625,600 -0.00(-3.81%)
Jan 17, 2019 0.0115 0.0121 0.0099 0.0105 6,113,822 +0.00(+0.00%)
Jan 16, 2019 0.0150 0.0150 0.0091 0.0105 8,863,604 -0.00(-28.57%)
Jan 15, 2019 0.0117 0.0158 0.0102 0.0147 3,759,658 +0.00(+15.75%)
Jan 14, 2019 0.0120 0.0129 0.0107 0.0127 5,486,202 -0.00(-2.31%)
Jan 11, 2019 0.0136 0.0140 0.0115 0.0130 7,637,800 -0.00(-10.96%)
Jan 10, 2019 0.0186 0.0186 0.0125 0.0146 15,032,906 -0.00(-20.65%)
Jan 09, 2019 0.0218 0.0260 0.0148 0.0184 8,870,793 -0.00(-5.64%)
Jan 08, 2019 0.0200 0.0216 0.0125 0.0195 11,089,384 -0.00(-1.52%)
Jan 07, 2019 0.0200 0.0270 0.0170 0.0198 9,316,801 +0.00(+4.21%)
Jan 04, 2019 0.0315 0.0380 0.0190 0.0190 18,118,000 -0.01(-24.00%)
Jan 03, 2019 0.0303 0.0310 0.0230 0.0250 3,970,497 -0.01(-18.83%)
Jan 02, 2019 0.0225 0.0319 0.0225 0.0308 3,504,488 +0.00(+2.67%)
Dec 31, 2018 0.0277 0.0313 0.0255 0.0300 3,252,600 +0.00(+15.38%)
Dec 28, 2018 0.0238 0.0284 0.0195 0.0260 5,985,000 +0.00(+0.78%)
Dec 27, 2018 0.0256 0.0285 0.0181 0.0258 10,899,976 -0.00(-2.64%)
Dec 26, 2018 0.0198 0.0286 0.0145 0.0265 7,558,920 +0.01(+32.50%)
Dec 24, 2018 0.0190 0.0240 0.0160 0.0200 7,500,600 +0.00(+7.53%)
Dec 21, 2018 0.0140 0.0190 0.0130 0.0186 3,854,200 +0.00(+28.28%)
Dec 20, 2018 0.0129 0.0145 0.0125 0.0145 1,758,240 +0.00(+12.40%)
Dec 19, 2018 0.0095 0.0129 0.0091 0.0129 1,389,743 +0.00(+43.33%)
Dec 18, 2018 0.0107 0.0107 0.0065 0.0090 1,090,015 -0.00(-17.43%)
Dec 17, 2018 0.0110 0.0137 0.0099 0.0109 756,829 -0.00(-11.38%)
Dec 14, 2018 0.0109 0.0123 0.0105 0.0123 1,031,300 -0.00(-5.38%)
Dec 13, 2018 0.0130 0.0149 0.0105 0.0130 2,146,625 -0.00(-3.70%)
Dec 12, 2018 0.0113 0.0145 0.0100 0.0135 5,368,259 +0.00(+14.41%)
Dec 11, 2018 0.0105 0.0120 0.0105 0.0118 1,503,512 -0.00(-0.84%)
Dec 10, 2018 0.0096 0.0119 0.0095 0.0119 1,881,775 +0.00(+9.17%)
Dec 07, 2018 0.0092 0.0109 0.0090 0.0109 1,251,900 +0.00(+4.81%)
Dec 06, 2018 0.0094 0.0105 0.0088 0.0104 3,710,055 +0.00(+6.12%)
Dec 04, 2018 0.0088 0.0098 0.0060 0.0098 7,582,500 +0.00(+22.50%)
Dec 03, 2018 0.0088 0.0088 0.0080 0.0080 347,900 -0.00(-8.05%)
Nov 30, 2018 0.0085 0.0087 0.0073 0.0087 1,308,000 +0.00(+8.75%)
Nov 29, 2018 0.0082 0.0082 0.0071 0.0080 278,200 -0.00(-11.11%)
Nov 28, 2018 0.0090 0.0090 0.0071 0.0090 836,300 -0.00(-2.17%)
Nov 27, 2018 0.0081 0.0094 0.0081 0.0092 1,615,510 +0.00(+8.24%)
Nov 26, 2018 0.0075 0.0092 0.0075 0.0085 2,996,072 +0.00(+16.44%)
Nov 23, 2018 0.0060 0.0073 0.0060 0.0073 1,327,100 +0.00(+4.29%)
Nov 21, 2018 0.0070 0.0070 0.0070 0 +0.00(+11.11%)
Nov 20, 2018 0.0055 0.0065 0.0055 0.0063 2,153,017 -0.00(-1.56%)
Nov 19, 2018 0.0055 0.0065 0.0051 0.0064 3,435,331 +0.00(+12.28%)
Nov 15, 2018 0.0057 0.0057 0.0057 0 +0.00(+5.56%)
Nov 14, 2018 0.0057 0.0060 0.0048 0.0054 2,415,445 -0.00(-12.90%)
Nov 13, 2018 0.0050 0.0062 0.0048 0.0062 9,800,340 +0.00(+40.91%)
Nov 12, 2018 0.0050 0.0054 0.0044 0.0044 3,027,500 -0.00(-24.14%)
Nov 09, 2018 0.0056 0.0059 0.0027 0.0058 16,046,900 +0.00(+3.57%)
Nov 08, 2018 0.0040 0.0056 0.0040 0.0056 5,286,253 +0.00(+12.00%)
Nov 07, 2018 0.0046 0.0052 0.0039 0.0050 2,646,349 -0.00(-7.41%)
Nov 06, 2018 0.0047 0.0054 0.0041 0.0054 4,112,783 +0.00(+38.46%)
Nov 05, 2018 0.0041 0.0041 0.0033 0.0039 1,162,590 -0.00(-20.41%)
Nov 02, 2018 0.0040 0.0054 0.0039 0.0049 407,600 -0.00(-10.91%)
Nov 01, 2018 0.0039 0.0064 0.0027 0.0055 1,555,405 +0.00(+27.91%)
Oct 31, 2018 0.0034 0.0045 0.0030 0.0043 4,843,952 +0.00(+26.47%)
Oct 30, 2018 0.0027 0.0034 0.0024 0.0034 1,049,950 +0.00(+25.93%)
Oct 29, 2018 0.0040 0.0043 0.0021 0.0027 7,992,209 -0.00(-38.64%)
Oct 26, 2018 0.0055 0.0068 0.0042 0.0044 3,777,800 -0.00(-26.67%)
Oct 25, 2018 0.0068 0.0074 0.0060 0.0060 416,723 -0.00(-15.49%)
Oct 24, 2018 0.0061 0.0073 0.0050 0.0071 1,661,525 +0.00(+5.97%)
Oct 23, 2018 0.0070 0.0070 0.0060 0.0067 400,285 -0.00(-4.29%)
Oct 22, 2018 0.0063 0.0070 0.0063 0.0070 109,500 +0.00(+11.11%)
Oct 19, 2018 0.0070 0.0072 0.0035 0.0063 2,143,200 -0.00(-20.25%)
Oct 18, 2018 0.0070 0.0084 0.0070 0.0079 1,164,234 -0.00(-1.25%)
Oct 17, 2018 0.0078 0.0081 0.0065 0.0080 584,347 -0.00(-4.76%)
Oct 16, 2018 0.0091 0.0094 0.0078 0.0084 1,570,940 -0.00(-7.69%)
Oct 15, 2018 0.0081 0.0092 0.0075 0.0091 1,077,149 +0.00(+2.25%)
Oct 12, 2018 0.0090 0.0092 0.0080 0.0089 861,900 +0.00(+12.66%)
Oct 11, 2018 0.0076 0.0097 0.0070 0.0079 3,732,920 -0.00(-3.66%)
Oct 10, 2018 0.0076 0.0085 0.0076 0.0082 564,150 +0.00(+0.00%)
Oct 09, 2018 0.0078 0.0090 0.0071 0.0082 2,083,531 -0.00(-8.89%)
Oct 08, 2018 0.0099 0.0099 0.0075 0.0090 2,394,870 -0.00(-3.23%)
Oct 05, 2018 0.0075 0.0096 0.0072 0.0093 3,822,100 +0.00(+16.25%)
Oct 04, 2018 0.0066 0.0082 0.0061 0.0080 4,186,243 +0.00(+21.21%)
Oct 03, 2018 0.0061 0.0067 0.0061 0.0066 958,878 -0.00(-4.35%)
Oct 02, 2018 0.0070 0.0070 0.0062 0.0069 994,589 -0.00(-1.43%)
Oct 01, 2018 0.0063 0.0071 0.0063 0.0070 1,934,829 +0.00(+0.00%)
Sep 28, 2018 0.0073 0.0073 0.0063 0.0070 2,722,300 +0.00(+9.37%)
Sep 27, 2018 0.0065 0.0075 0.0060 0.0064 1,683,375 -0.00(-8.57%)
Sep 26, 2018 0.0053 0.0070 0.0053 0.0070 1,244,923 -0.00(-6.67%)
Sep 25, 2018 0.0077 0.0078 0.0051 0.0075 2,628,526 -0.00(-3.85%)
Sep 24, 2018 0.0081 0.0081 0.0050 0.0078 6,298,017 -0.00(-2.50%)
Sep 21, 2018 0.0051 0.0089 0.0051 0.0080 8,082,100 +0.00(+40.35%)
Sep 20, 2018 0.0052 0.0057 0.0052 0.0057 12,000 +0.00(+0.00%)
Sep 19, 2018 0.0047 0.0059 0.0045 0.0057 3,635,025 +0.00(+21.28%)
Sep 18, 2018 0.0053 0.0053 0.0034 0.0047 4,752,991 -0.00(-9.62%)
Sep 17, 2018 0.0044 0.0053 0.0043 0.0052 4,447,124 +0.00(+23.81%)
Sep 14, 2018 0.0042 0.0050 0.0040 0.0042 4,188,600 -0.00(-4.55%)
Sep 13, 2018 0.0041 0.0049 0.0038 0.0044 5,044,700 +0.00(+18.92%)
Sep 12, 2018 0.0040 0.0041 0.0034 0.0037 966,008 -0.00(-9.76%)
Sep 11, 2018 0.0042 0.0042 0.0033 0.0041 414,700 -0.00(-2.38%)
Sep 10, 2018 0.0038 0.0042 0.0037 0.0042 633,600 +0.00(+10.53%)
Sep 07, 2018 0.0037 0.0045 0.0033 0.0038 2,608,200 +0.00(+0.00%)
Sep 06, 2018 0.0030 0.0040 0.0014 0.0038 711,000 -0.00(-5.00%)
Sep 05, 2018 0.0039 0.0043 0.0033 0.0040 2,518,145 +0.00(+2.56%)
Sep 04, 2018 0.0042 0.0042 0.0038 0.0039 741,500 -0.00(-9.30%)
Aug 31, 2018 0.0043 0.0043 0.0043 0 -0.00(-6.52%)
Aug 30, 2018 0.0040 0.0049 0.0040 0.0046 2,450,884 +0.00(+2.22%)
Aug 29, 2018 0.0043 0.0045 0.0034 0.0045 1,717,857 +0.00(+0.00%)
Aug 28, 2018 0.0040 0.0047 0.0025 0.0045 10,493,055 +0.00(+18.42%)
Aug 27, 2018 0.0045 0.0047 0.0038 0.0038 1,365,200 -0.00(-17.39%)
Aug 24, 2018 0.0043 0.0046 0.0030 0.0046 4,838,400 +0.00(+2.22%)
Aug 23, 2018 0.0033 0.0045 0.0032 0.0045 4,506,200 +0.00(+25.00%)
Aug 22, 2018 0.0041 0.0044 0.0036 0.0036 2,648,113 -0.00(-20.00%)
Aug 21, 2018 0.0048 0.0048 0.0037 0.0045 6,690,158 -0.00(-6.25%)
Aug 20, 2018 0.0044 0.0050 0.0032 0.0048 5,425,345 +0.00(+6.67%)
Aug 17, 2018 0.0032 0.0048 0.0032 0.0045 6,827,000 +0.00(+40.62%)
Aug 16, 2018 0.0034 0.0034 0.0029 0.0032 424,365 -0.00(-15.79%)
Aug 15, 2018 0.0034 0.0038 0.0027 0.0038 6,522,657 +0.00(+18.75%)
Aug 14, 2018 0.0021 0.0034 0.0019 0.0032 12,889,174 +0.00(+39.13%)
Aug 13, 2018 0.0017 0.0024 0.0017 0.0023 1,155,965 -0.00(-4.17%)
Aug 10, 2018 0.0018 0.0024 0.0018 0.0024 5,701,200 +0.00(+33.33%)
Aug 09, 2018 0.0015 0.0018 0.0015 0.0018 251,514 -0.00(-5.26%)
Aug 08, 2018 0.0015 0.0019 0.0012 0.0019 587,000 +0.00(+0.00%)
Aug 07, 2018 0.0016 0.0019 0.0012 0.0019 1,495,100 -0.00(-13.64%)
Aug 06, 2018 0.0010 0.0022 0.0010 0.0022 7,452,743 +0.00(+57.14%)
Aug 03, 2018 0.0016 0.0016 0.0014 0.0014 744,000 -0.00(-12.50%)
Aug 02, 2018 0.0009 0.0016 0.0009 0.0016 4,924,626 +0.00(+77.78%)
Aug 01, 2018 0.0010 0.0010 0.0009 0.0009 200,000 -0.00(-25.00%)
Jul 30, 2018 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jul 27, 2018 0.0012 0.0014 0.0010 0.0010 175,000 +0.00(+0.00%)
Jul 26, 2018 0.0010 0.0014 0.0010 0.0010 761,000 -0.00(-6.98%)
Jul 25, 2018 0.0011 0.0011 0.0011 0.0011 161 -0.00(-28.33%)
Jul 24, 2018 0.0015 0.0015 0.0015 0.0015 9,000 +0.00(+0.00%)
Jul 23, 2018 0.0010 0.0015 0.0010 0.0015 480,000 -0.00(-6.25%)
Jul 18, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 17, 2018 0.0016 0.0016 0.0016 0.0016 23,000 +0.00(+0.00%)
Jul 16, 2018 0.0013 0.0016 0.0013 0.0016 259,000 +0.00(+23.08%)
Jul 13, 2018 0.0012 0.0013 0.0012 0.0013 558,923 -0.00(-18.75%)
Jul 12, 2018 0.0015 0.0017 0.0015 0.0016 1,730,198 +0.00(+14.29%)
Jul 11, 2018 0.0012 0.0016 0.0012 0.0014 8,461,600 +0.00(+40.00%)
Jul 10, 2018 0.0008 0.0013 0.0008 0.0010 12,622,393 +0.00(+38.89%)
Jul 05, 2018 0.0007 0.0007 0.0007 0 +0.00(+2.86%)
Jul 02, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 29, 2018 0.0007 0.0007 0.0007 0.0007 96,253 +0.00(+0.00%)
Jun 26, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 25, 2018 0.0008 0.0008 0.0007 0.0007 700,000 -0.00(-22.22%)
Jun 21, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 20, 2018 0.0007 0.0010 0.0007 0.0009 5,064,000 +0.00(+28.57%)
Jun 19, 2018 0.0007 0.0007 0.0007 0.0007 320,000 +0.00(+0.00%)
Jun 18, 2018 0.0007 0.0007 0.0007 0.0007 14,400 +0.00(+0.00%)
Jun 13, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 12, 2018 0.0007 0.0007 0.0007 0.0007 490,000 -0.00(-22.22%)
Jun 11, 2018 0.0007 0.0009 0.0007 0.0009 500,100 +0.00(+28.57%)
Jun 06, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 05, 2018 0.0007 0.0007 0.0007 0.0007 200,000 -0.00(-12.50%)
Jun 04, 2018 0.0008 0.0008 0.0008 0.0008 100 +0.00(+14.29%)
Jun 01, 2018 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+0.00%)
May 31, 2018 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
May 30, 2018 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
May 29, 2018 0.0008 0.0008 0.0007 0.0007 325,100 +0.00(+0.00%)
May 25, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 24, 2018 0.0008 0.0008 0.0007 0.0007 333,846 +0.00(+0.00%)
May 22, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 21, 2018 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+0.00%)
May 18, 2018 0.0009 0.0009 0.0007 0.0007 1,000,099 -0.00(-22.22%)
May 17, 2018 0.0008 0.0009 0.0008 0.0009 537,448 +0.00(+12.50%)
May 16, 2018 0.0008 0.0008 0.0008 0.0008 900,100 +0.00(+0.00%)
May 15, 2018 0.0009 0.0009 0.0008 0.0008 986,812 -0.00(-20.00%)
May 14, 2018 0.0010 0.0010 0.0010 0.0010 519,107 +0.00(+0.00%)
May 11, 2018 0.0009 0.0011 0.0007 0.0010 5,355,137 -0.00(-9.09%)
May 10, 2018 0.0011 0.0012 0.0007 0.0011 9,005,302 -0.00(-15.38%)
May 09, 2018 0.0011 0.0013 0.0007 0.0013 22,852,728 +0.00(+18.18%)
May 08, 2018 0.0007 0.0014 0.0007 0.0011 56,523,776 +0.00(+57.14%)
May 07, 2018 0.0008 0.0009 0.0007 0.0007 2,130,330 -0.00(-12.50%)
May 04, 2018 0.0009 0.0009 0.0006 0.0008 216,778 +0.00(+14.29%)
May 02, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.