Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0062 -0.0008 (-11.43%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0036 0.0036 0.0036 0 -0.00(-0.63%)
Apr 28, 2016 0.0036 0.0036 0.0036 0.0036 100 +0.00(+0.64%)
Apr 27, 2016 0.0037 0.0037 0.0036 0.0036 10,500 +0.00(+0.00%)
Apr 26, 2016 0.0037 0.0037 0.0036 0.0036 13,450 +0.00(+0.00%)
Apr 25, 2016 0.0037 0.0037 0.0036 0.0036 2,900 +0.00(+0.00%)
Apr 22, 2016 0.0036 0.0036 0.0036 0.0036 6,757 +0.00(+2.86%)
Apr 21, 2016 0.0035 0.0035 0.0035 0.0035 26,226 +0.00(+6.06%)
Apr 20, 2016 0.0033 0.0033 0.0033 0.0033 100 -0.00(-10.81%)
Apr 19, 2016 0.0037 0.0037 0.0037 0.0037 43,243 +0.00(+0.00%)
Apr 18, 2016 0.0038 0.0038 0.0037 0.0037 125,556 -0.00(-2.63%)
Apr 15, 2016 0.0038 0.0038 0.0032 0.0038 107,200 +0.00(+0.00%)
Apr 14, 2016 0.0038 0.0038 0.0032 0.0038 34,678 +0.00(+18.75%)
Apr 13, 2016 0.0031 0.0038 0.0028 0.0032 271,644 -0.00(-28.89%)
Apr 08, 2016 0.0045 0.0045 0.0045 0 +0.00(+55.17%)
Apr 07, 2016 0.0035 0.0036 0.0023 0.0029 1,593,720 -0.00(-21.62%)
Apr 06, 2016 0.0045 0.0045 0.0030 0.0037 1,388,000 -0.00(-19.57%)
Apr 05, 2016 0.0055 0.0055 0.0045 0.0046 344,000 -0.00(-8.00%)
Apr 04, 2016 0.0070 0.0070 0.0050 0.0050 160,300 -0.00(-28.57%)
Apr 01, 2016 0.0090 0.0090 0.0050 0.0070 85,250 +0.00(+40.00%)
Mar 31, 2016 0.0055 0.0060 0.0050 0.0050 85,534 -0.00(-29.58%)
Mar 30, 2016 0.0071 0.0071 0.0071 0.0071 20,000 -0.00(-11.25%)
Mar 29, 2016 0.0087 0.0087 0.0080 0.0080 23,000 -0.00(-8.05%)
Mar 24, 2016 0.0087 0.0087 0.0087 0 +0.00(+8.75%)
Mar 23, 2016 0.0085 0.0087 0.0080 0.0080 44,300 -0.00(-0.87%)
Mar 22, 2016 0.0070 0.0081 0.0070 0.0081 30,200 +0.00(+0.88%)
Mar 21, 2016 0.0089 0.0089 0.0080 0.0080 64,237 -0.00(-7.97%)
Mar 18, 2016 0.0070 0.0089 0.0070 0.0087 431,833 +0.00(+11.45%)
Mar 17, 2016 0.0149 0.0149 0.0060 0.0078 888,550 -0.00(-13.33%)
Mar 16, 2016 0.0111 0.0130 0.0090 0.0090 252,100 -0.00(-18.92%)
Mar 15, 2016 0.0090 0.0143 0.0090 0.0111 274,690 +0.00(+23.33%)
Mar 14, 2016 0.0150 0.0150 0.0090 0.0090 315,290 -0.00(-31.30%)
Mar 11, 2016 0.0140 0.0140 0.0100 0.0131 850,316 -0.00(-8.39%)
Mar 10, 2016 0.0156 0.0210 0.0140 0.0143 235,500 -0.00(-13.33%)
Mar 09, 2016 0.0170 0.0170 0.0165 0.0165 60,150 -0.00(-2.94%)
Mar 08, 2016 0.0200 0.0200 0.0170 0.0170 8,000 -0.00(-15.00%)
Mar 07, 2016 0.0190 0.0200 0.0190 0.0200 47,819 +0.01(+42.86%)
Mar 03, 2016 0.0140 0.0140 0.0140 0 -0.01(-41.67%)
Mar 02, 2016 0.0240 0.0240 0.0150 0.0240 400 +0.00(+0.00%)
Mar 01, 2016 0.0150 0.0290 0.0150 0.0240 55,600 -0.01(-20.00%)
Feb 29, 2016 0.0189 0.0300 0.0189 0.0300 11,500 +0.01(+58.73%)
Feb 26, 2016 0.0189 0.0189 0.0189 0.0189 5,650 +0.00(+2.38%)
Feb 22, 2016 0.0185 0.0185 0.0185 0 +0.00(+31.86%)
Feb 19, 2016 0.0225 0.0500 0.0140 0.0140 94,008 -0.01(-47.86%)
Feb 18, 2016 0.0225 0.0280 0.0225 0.0268 19,001 +0.00(+19.33%)
Feb 17, 2016 0.0225 0.0285 0.0225 0.0225 42,072 +0.00(+7.14%)
Feb 16, 2016 0.0200 0.0223 0.0200 0.0210 26,611 +0.00(+5.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 -0.00(-3.85%)
Feb 11, 2016 0.0208 0.0208 0.0208 0.0208 2,000 +0.01(+131.11%)
Feb 10, 2016 0.0090 0.0208 0.0090 0.0090 48,665 -0.01(-52.63%)
Feb 09, 2016 0.0090 0.0190 0.0090 0.0190 54,126 +0.01(+111.11%)
Feb 08, 2016 0.0190 0.0190 0.0090 0.0090 1,600 -0.01(-47.06%)
Feb 05, 2016 0.0170 0.0170 0.0170 0.0170 8,826 +0.00(+6.25%)
Feb 04, 2016 0.0081 0.0173 0.0081 0.0160 61,500 +0.00(+0.00%)
Feb 03, 2016 0.0170 0.0225 0.0149 0.0160 253,957 +0.00(+10.34%)
Feb 02, 2016 0.0230 0.0230 0.0100 0.0145 345,214 -0.01(-27.50%)
Feb 01, 2016 0.0200 0.0280 0.0145 0.0200 382,250 +0.01(+66.67%)
Jan 29, 2016 0.0580 0.0599 0.0120 0.0120 1,494,135 -0.05(-79.49%)
Jan 28, 2016 0.0700 0.0780 0.0410 0.0585 521,841 -0.01(-15.83%)
Jan 27, 2016 0.0920 0.1070 0.0400 0.0695 4,196,388 -0.01(-13.12%)
Jan 26, 2016 0.0850 0.0850 0.0800 0.0800 1,900 -0.01(-5.88%)
Jan 25, 2016 0.0850 0.0850 0.0850 0.0850 25,100 +0.00(+0.00%)
Jan 22, 2016 0.0850 0.0850 0.0850 0.0850 20,000 -0.02(-22.73%)
Jan 21, 2016 0.0900 0.1100 0.0800 0.1100 29,560 +0.02(+22.22%)
Jan 20, 2016 0.0900 0.0900 0.0900 0.0900 100 -0.01(-5.26%)
Jan 15, 2016 0.0950 0.0950 0.0950 0 -0.00(-2.36%)
Jan 14, 2016 0.1200 0.1200 0.0973 0.0973 41,000 -0.02(-18.92%)
Jan 13, 2016 0.1327 0.1327 0.1200 0.1200 10,070 -0.02(-15.91%)
Jan 11, 2016 0.1427 0.1427 0.1427 0 -0.05(-25.29%)
Jan 08, 2016 0.1910 0.1910 0.1910 0.1910 200 -0.06(-23.57%)
Jan 06, 2016 0.2499 0.2499 0.2499 80 +0.11(+75.12%)
Jan 04, 2016 0.1427 0.1427 0.1427 0 -0.11(-42.92%)
Dec 30, 2015 0.2500 0.2500 0.2500 0 +0.11(+78.57%)
Dec 29, 2015 0.1445 0.1450 0.1400 0.1400 10,100 +0.00(+0.00%)
Dec 22, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 21, 2015 0.1350 0.1350 0.1350 0.1350 216 +0.00(+0.00%)
Dec 18, 2015 0.1350 0.1350 0.1350 0.1350 101 -0.01(-6.90%)
Dec 17, 2015 0.1450 0.1450 0.1450 0.1450 1,565 +0.01(+7.33%)
Dec 16, 2015 0.1351 0.1351 0.1351 0.1351 100 +0.00(+0.07%)
Dec 14, 2015 0.1350 0.1350 0.1350 80 +0.00(+0.00%)
Dec 10, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 08, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 04, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 03, 2015 0.1350 0.1350 0.1350 0.1350 100 +0.00(+0.00%)
Dec 02, 2015 0.1350 0.1350 0.1350 0.1350 100 -0.01(-6.90%)
Dec 01, 2015 0.1450 0.1450 0.1450 0.1450 100 +0.00(+3.57%)
Nov 30, 2015 0.1400 0.1400 0.1400 0.1400 7,637 +0.00(+0.00%)
Nov 23, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 18, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 17, 2015 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Nov 11, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 06, 2015 0.1400 0.1400 0.1400 0 -0.16(-53.33%)
Nov 04, 2015 0.3000 0.3000 0.3000 0 +0.16(+114.29%)
Nov 03, 2015 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Oct 29, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 27, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 23, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 21, 2015 0.1400 0.1400 0.1400 0 +0.01(+4.48%)
Oct 19, 2015 0.1340 0.1340 0.1340 0 +0.00(+0.00%)
Oct 15, 2015 0.1340 0.1340 0.1340 0 +0.00(+0.00%)
Oct 14, 2015 0.1340 0.1340 0.1340 0.1340 1,500 +0.00(+0.00%)
Oct 13, 2015 0.1955 0.1955 0.1340 0.1340 48,300 -0.06(-31.28%)
Sep 23, 2015 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Sep 22, 2015 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Sep 18, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 16, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 14, 2015 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Sep 11, 2015 0.2200 0.2200 0.1900 0.1900 5,450 -0.11(-36.65%)
Sep 10, 2015 0.3000 0.3000 0.2999 0.2999 400 -0.00(-0.03%)
Sep 09, 2015 0.2200 0.3000 0.2200 0.3000 404 +0.11(+54.24%)
Sep 08, 2015 0.1945 0.1945 0.1945 0.1945 100 -0.06(-22.20%)
Sep 04, 2015 0.2500 0.2500 0.2500 0 +0.06(+30.14%)
Sep 03, 2015 0.1921 0.1921 0.1921 0.1921 100 -0.01(-3.95%)
Sep 02, 2015 0.2500 0.2500 0.2000 0.2000 7,200 +0.00(+0.00%)
Sep 01, 2015 0.3500 0.3500 0.2000 0.2000 27,862 -0.15(-42.86%)
Aug 31, 2015 0.4000 0.4100 0.3500 0.3500 15,784 -0.05(-12.50%)
Aug 28, 2015 0.4000 0.4000 0.4000 0.4000 698 -0.07(-14.89%)
Aug 26, 2015 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Aug 25, 2015 0.4600 0.4600 0.4600 0.4600 265 +0.00(+0.00%)
Aug 24, 2015 0.4600 0.4600 0.4600 604 +0.00(+0.00%)
Aug 21, 2015 0.4800 0.4800 0.4600 0.4600 3,077 -0.06(-11.54%)
Aug 18, 2015 0.5200 0.5200 0.5200 67 +0.00(+0.00%)
Aug 17, 2015 0.4500 0.5200 0.4500 0.5200 1,880 +0.07(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.