Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holcim Ltd ADR (OP: HCMLY )

17.50 +0.24 (+1.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.40 11.40 11.27 11.32 18,315 -0.10(-0.88%)
Apr 27, 2017 11.40 11.43 11.35 11.42 16,483 -0.01(-0.09%)
Apr 26, 2017 11.51 11.51 11.43 11.43 12,862 -0.14(-1.21%)
Apr 25, 2017 11.59 11.61 11.54 11.57 264,787 +0.02(+0.17%)
Apr 24, 2017 11.53 11.56 11.50 11.55 14,942 -0.01(-0.09%)
Apr 21, 2017 11.58 11.59 11.52 11.56 21,844 -0.10(-0.86%)
Apr 20, 2017 11.68 11.71 11.64 11.66 9,701 +0.34(+3.00%)
Apr 19, 2017 11.37 11.39 11.32 11.32 25,121 -0.01(-0.06%)
Apr 18, 2017 11.36 11.36 11.26 11.33 19,237 -0.20(-1.76%)
Apr 17, 2017 11.53 11.59 11.48 11.53 20,381 +0.06(+0.52%)
Apr 13, 2017 11.48 11.51 11.45 11.47 27,992 -0.12(-1.04%)
Apr 12, 2017 11.65 11.65 11.57 11.59 19,513 -0.06(-0.56%)
Apr 11, 2017 11.76 11.76 11.59 11.65 7,668 +0.04(+0.39%)
Apr 10, 2017 11.64 11.65 11.56 11.61 13,711 -0.03(-0.26%)
Apr 07, 2017 11.62 11.69 11.60 11.64 27,089 -0.04(-0.34%)
Apr 06, 2017 11.66 11.70 11.65 11.68 13,084 -0.10(-0.85%)
Apr 05, 2017 11.84 11.85 11.69 11.78 31,767 -0.05(-0.42%)
Apr 04, 2017 11.73 11.85 11.71 11.83 21,676 +0.03(+0.25%)
Apr 03, 2017 11.83 11.83 11.70 11.80 23,151 +0.03(+0.25%)
Mar 31, 2017 11.82 11.82 11.77 11.77 9,602 +0.01(+0.09%)
Mar 30, 2017 11.68 11.79 11.68 11.76 15,604 +0.22(+1.95%)
Mar 29, 2017 11.45 11.54 11.45 11.54 20,550 -0.06(-0.56%)
Mar 28, 2017 11.48 11.60 11.48 11.60 15,591 +0.05(+0.43%)
Mar 27, 2017 11.44 11.56 11.44 11.55 12,171 +0.00(+0.00%)
Mar 24, 2017 11.50 11.62 11.50 11.55 46,813 -0.07(-0.57%)
Mar 23, 2017 11.50 11.66 11.50 11.62 32,729 +0.12(+1.01%)
Mar 22, 2017 11.41 11.53 11.41 11.50 21,504 +0.01(+0.04%)
Mar 21, 2017 11.74 11.74 11.47 11.49 16,282 -0.22(-1.84%)
Mar 20, 2017 11.69 11.73 11.64 11.71 18,636 -0.05(-0.43%)
Mar 17, 2017 11.73 11.80 11.70 11.76 8,901 +0.14(+1.25%)
Mar 16, 2017 11.54 11.65 11.51 11.62 20,907 +0.01(+0.04%)
Mar 15, 2017 11.39 11.61 11.39 11.61 26,085 +0.27(+2.38%)
Mar 14, 2017 11.34 11.35 11.28 11.34 14,218 -0.11(-0.96%)
Mar 13, 2017 11.47 11.49 11.43 11.45 46,804 +0.10(+0.93%)
Mar 10, 2017 11.39 11.39 11.29 11.35 23,795 -0.02(-0.22%)
Mar 09, 2017 11.35 11.40 11.34 11.37 19,664 +0.00(+0.00%)
Mar 08, 2017 11.46 11.46 11.35 11.37 20,908 -0.16(-1.39%)
Mar 07, 2017 11.52 11.55 11.47 11.53 25,572 +0.04(+0.35%)
Mar 06, 2017 11.57 11.57 11.45 11.49 20,809 -0.15(-1.29%)
Mar 03, 2017 11.58 11.65 11.56 11.64 26,608 +0.01(+0.09%)
Mar 02, 2017 11.77 11.77 11.62 11.63 36,065 +0.13(+1.13%)
Mar 01, 2017 11.43 11.54 11.40 11.50 873,055 +0.17(+1.50%)
Feb 28, 2017 11.37 11.40 11.31 11.33 65,475 +0.16(+1.43%)
Feb 27, 2017 11.00 11.20 11.00 11.17 28,544 +0.16(+1.45%)
Feb 24, 2017 11.01 11.03 10.99 11.01 7,604 -0.25(-2.18%)
Feb 23, 2017 11.47 11.47 11.23 11.26 30,116 -0.08(-0.75%)
Feb 22, 2017 11.33 11.38 11.28 11.34 37,978 -0.01(-0.09%)
Feb 21, 2017 11.32 11.39 11.29 11.35 17,746 +0.24(+2.16%)
Feb 17, 2017 11.11 11.11 11.11 0 -0.18(-1.59%)
Feb 16, 2017 11.25 11.29 11.24 11.29 31,542 +0.06(+0.53%)
Feb 15, 2017 11.07 11.25 11.07 11.23 15,739 +0.10(+0.90%)
Feb 14, 2017 11.17 11.17 11.08 11.13 30,830 -0.11(-0.98%)
Feb 13, 2017 11.23 11.28 11.21 11.24 28,931 +0.04(+0.38%)
Feb 10, 2017 11.18 11.21 11.13 11.20 44,847 +0.05(+0.43%)
Feb 09, 2017 11.00 11.15 10.97 11.15 85,174 +0.27(+2.43%)
Feb 08, 2017 10.78 10.90 10.76 10.88 23,645 +0.01(+0.09%)
Feb 07, 2017 10.85 10.88 10.82 10.88 31,665 -0.13(-1.23%)
Feb 06, 2017 10.91 11.01 10.89 11.01 28,065 -0.05(-0.45%)
Feb 03, 2017 11.08 11.10 11.04 11.06 45,805 +0.13(+1.22%)
Feb 02, 2017 10.89 10.95 10.87 10.93 68,698 +0.13(+1.18%)
Feb 01, 2017 10.93 10.93 10.77 10.80 23,118 +0.11(+1.03%)
Jan 31, 2017 10.73 10.73 10.64 10.69 31,090 -0.03(-0.28%)
Jan 30, 2017 10.68 10.72 10.61 10.72 39,963 -0.06(-0.56%)
Jan 27, 2017 10.83 10.84 10.76 10.78 38,936 -0.05(-0.46%)
Jan 26, 2017 10.86 10.88 10.77 10.83 141,304 -0.11(-1.01%)
Jan 25, 2017 10.91 10.97 10.86 10.94 35,801 +0.28(+2.63%)
Jan 24, 2017 10.52 10.66 10.52 10.66 146,497 +0.40(+3.90%)
Jan 23, 2017 10.15 10.27 10.13 10.26 64,857 +0.14(+1.38%)
Jan 20, 2017 10.13 10.16 10.10 10.12 193,035 +0.01(+0.10%)
Jan 19, 2017 10.12 10.13 10.01 10.11 945,773 -0.08(-0.74%)
Jan 18, 2017 10.13 10.20 10.10 10.19 136,614 -0.16(-1.59%)
Jan 17, 2017 10.42 10.44 10.31 10.35 61,942 -0.31(-2.91%)
Jan 13, 2017 10.66 10.66 10.66 0 +0.14(+1.37%)
Jan 12, 2017 10.54 10.55 10.46 10.52 53,259 -0.02(-0.18%)
Jan 11, 2017 10.40 10.54 10.38 10.54 33,260 +0.02(+0.14%)
Jan 10, 2017 10.59 10.61 10.52 10.52 42,535 -0.02(-0.14%)
Jan 09, 2017 10.50 10.56 10.45 10.54 28,040 -0.13(-1.27%)
Jan 06, 2017 10.58 10.67 10.58 10.67 24,720 +0.03(+0.23%)
Jan 05, 2017 10.47 10.67 10.47 10.64 23,248 +0.16(+1.57%)
Jan 04, 2017 10.41 10.48 10.41 10.48 9,999 +0.09(+0.87%)
Jan 03, 2017 10.36 10.40 10.34 10.39 145,167 -0.13(-1.24%)
Dec 30, 2016 10.52 10.52 10.52 0 -0.01(-0.09%)
Dec 29, 2016 10.46 10.57 10.46 10.53 22,771 +0.11(+1.06%)
Dec 28, 2016 10.44 10.54 10.38 10.42 25,856 -0.04(-0.33%)
Dec 27, 2016 10.41 10.47 10.41 10.46 19,797 +0.12(+1.21%)
Dec 23, 2016 10.33 10.33 10.33 0 +0.00(+0.00%)
Dec 22, 2016 10.33 10.36 10.28 10.33 294,063 -0.04(-0.39%)
Dec 21, 2016 10.31 10.39 10.31 10.37 542,659 +0.06(+0.58%)
Dec 20, 2016 10.33 10.34 10.27 10.31 18,779 -0.02(-0.19%)
Dec 19, 2016 10.34 10.35 10.28 10.33 32,429 +0.05(+0.54%)
Dec 16, 2016 10.22 10.29 10.20 10.28 29,054 +0.13(+1.28%)
Dec 15, 2016 10.20 10.34 10.14 10.14 53,851 -0.11(-1.02%)
Dec 14, 2016 10.52 10.52 10.24 10.25 66,021 -0.37(-3.48%)
Dec 13, 2016 10.56 10.63 10.55 10.62 83,686 +0.15(+1.43%)
Dec 12, 2016 10.52 10.57 10.44 10.47 61,208 -0.14(-1.37%)
Dec 09, 2016 10.61 10.64 10.56 10.62 9,331 -0.03(-0.23%)
Dec 08, 2016 10.64 10.67 10.58 10.64 16,813 -0.15(-1.39%)
Dec 07, 2016 10.69 10.81 10.69 10.79 12,114 +0.19(+1.79%)
Dec 06, 2016 10.42 10.62 10.41 10.60 27,445 -0.02(-0.19%)
Dec 05, 2016 10.60 10.66 10.52 10.62 36,708 +0.18(+1.72%)
Dec 02, 2016 10.41 10.44 10.38 10.44 26,418 +0.01(+0.10%)
Dec 01, 2016 10.42 10.46 10.37 10.43 44,797 -0.10(-0.95%)
Nov 30, 2016 10.53 10.60 10.48 10.53 31,274 +0.18(+1.74%)
Nov 29, 2016 10.30 10.40 10.29 10.35 122,132 +0.11(+1.07%)
Nov 28, 2016 10.29 10.29 10.17 10.24 19,349 -0.22(-2.10%)
Nov 25, 2016 10.39 10.48 10.37 10.46 6,642 -0.07(-0.71%)
Nov 23, 2016 10.54 10.54 10.54 0 -0.21(-2.00%)
Nov 22, 2016 10.74 10.78 10.70 10.75 29,018 +0.15(+1.42%)
Nov 21, 2016 10.64 10.67 10.54 10.60 21,387 -0.02(-0.19%)
Nov 18, 2016 10.62 10.63 10.59 10.62 21,627 -0.26(-2.39%)
Nov 17, 2016 10.89 10.91 10.82 10.88 58,549 +0.10(+0.93%)
Nov 16, 2016 10.81 10.85 10.75 10.78 32,806 -0.41(-3.66%)
Nov 15, 2016 11.16 11.24 11.14 11.19 84,630 +0.00(+0.04%)
Nov 14, 2016 11.09 11.20 11.09 11.19 40,265 +0.04(+0.31%)
Nov 11, 2016 11.19 11.19 11.01 11.15 13,244 -0.39(-3.38%)
Nov 10, 2016 11.65 11.66 11.43 11.54 34,211 +0.12(+1.05%)
Nov 09, 2016 11.31 11.45 11.22 11.42 73,283 +0.37(+3.30%)
Nov 08, 2016 10.92 11.10 10.92 11.05 31,396 +0.09(+0.82%)
Nov 07, 2016 10.84 10.98 10.84 10.96 28,577 +0.52(+4.93%)
Nov 04, 2016 10.64 10.69 10.45 10.45 26,855 +0.08(+0.77%)
Nov 03, 2016 10.41 10.41 10.32 10.37 17,050 -0.04(-0.38%)
Nov 02, 2016 10.45 10.46 10.35 10.41 11,885 -0.21(-1.98%)
Nov 01, 2016 10.65 10.65 10.59 10.62 24,568 +0.00(+0.05%)
Oct 31, 2016 10.66 10.66 10.60 10.62 13,644 -0.02(-0.14%)
Oct 28, 2016 10.59 10.65 10.56 10.63 28,743 -0.15(-1.39%)
Oct 27, 2016 10.76 10.82 10.72 10.78 13,955 +0.09(+0.89%)
Oct 26, 2016 10.69 10.72 10.65 10.69 8,869 -0.06(-0.56%)
Oct 25, 2016 10.74 10.78 10.72 10.74 14,964 +0.04(+0.37%)
Oct 24, 2016 10.81 10.81 10.67 10.71 25,186 +0.02(+0.19%)
Oct 21, 2016 10.63 10.69 10.63 10.69 10,980 -0.01(-0.09%)
Oct 20, 2016 10.65 10.72 10.62 10.70 6,146 +0.04(+0.33%)
Oct 19, 2016 10.63 10.66 10.61 10.66 8,588 +0.04(+0.38%)
Oct 18, 2016 10.54 10.62 10.54 10.62 16,757 +0.38(+3.71%)
Oct 17, 2016 10.31 10.31 10.24 10.24 6,070 -0.07(-0.68%)
Oct 14, 2016 10.28 10.36 10.24 10.31 14,126 +0.26(+2.59%)
Oct 13, 2016 9.930 10.08 9.890 10.05 10,308 -0.26(-2.56%)
Oct 12, 2016 10.37 10.37 10.31 10.31 7,662 -0.13(-1.25%)
Oct 11, 2016 10.52 10.52 10.42 10.45 10,062 -0.20(-1.88%)
Oct 10, 2016 10.60 10.67 10.60 10.64 6,958 +0.05(+0.52%)
Oct 07, 2016 10.64 10.64 10.47 10.59 9,832 -0.10(-0.94%)
Oct 06, 2016 10.70 10.70 10.63 10.69 4,356 -0.05(-0.47%)
Oct 05, 2016 10.73 10.80 10.72 10.74 31,559 +0.01(+0.09%)
Oct 04, 2016 10.78 10.80 10.65 10.73 14,295 -0.05(-0.46%)
Oct 03, 2016 10.73 10.78 10.68 10.78 4,994 -0.07(-0.65%)
Sep 30, 2016 10.72 10.85 10.72 10.85 10,711 +0.06(+0.56%)
Sep 29, 2016 10.87 10.90 10.75 10.79 36,394 -0.11(-1.01%)
Sep 28, 2016 10.79 10.90 10.74 10.90 33,823 +0.25(+2.30%)
Sep 27, 2016 10.52 10.66 10.52 10.65 16,182 +0.04(+0.42%)
Sep 26, 2016 10.64 10.67 10.60 10.61 22,614 -0.22(-2.03%)
Sep 23, 2016 10.79 10.86 10.79 10.83 13,975 -0.08(-0.78%)
Sep 22, 2016 10.86 10.96 10.86 10.91 38,906 +0.36(+3.46%)
Sep 21, 2016 10.33 10.55 10.33 10.55 11,918 +0.42(+4.15%)
Sep 20, 2016 10.14 10.18 10.11 10.13 28,546 -0.01(-0.10%)
Sep 19, 2016 10.18 10.21 10.12 10.14 27,187 +0.10(+1.00%)
Sep 16, 2016 10.03 10.05 9.970 10.04 7,898 -0.27(-2.62%)
Sep 15, 2016 10.30 10.34 10.17 10.31 23,748 +0.15(+1.48%)
Sep 14, 2016 10.13 10.25 10.11 10.16 35,986 +0.05(+0.49%)
Sep 13, 2016 10.25 10.25 10.08 10.11 53,681 -0.17(-1.65%)
Sep 12, 2016 10.06 10.29 10.06 10.28 37,895 +0.00(+0.00%)
Sep 09, 2016 10.36 10.36 10.26 10.28 25,631 -0.44(-4.10%)
Sep 08, 2016 10.78 10.80 10.68 10.72 22,485 -0.12(-1.11%)
Sep 07, 2016 10.86 10.90 10.82 10.84 9,690 +0.16(+1.50%)
Sep 06, 2016 10.65 10.70 10.61 10.68 18,542 +0.12(+1.09%)
Sep 02, 2016 10.56 10.56 10.56 0 +0.03(+0.24%)
Sep 01, 2016 10.52 10.54 10.44 10.54 12,212 -0.01(-0.09%)
Aug 31, 2016 10.59 10.62 10.52 10.55 19,558 -0.16(-1.49%)
Aug 30, 2016 10.78 10.78 10.68 10.71 110,153 +0.24(+2.29%)
Aug 29, 2016 10.36 10.47 10.34 10.47 13,572 -0.06(-0.57%)
Aug 26, 2016 10.61 10.71 10.45 10.53 34,896 +0.07(+0.67%)
Aug 25, 2016 10.49 10.51 10.46 10.46 17,707 -0.08(-0.76%)
Aug 24, 2016 10.58 10.59 10.53 10.54 45,134 -0.04(-0.38%)
Aug 23, 2016 10.64 10.65 10.56 10.58 26,047 +0.08(+0.76%)
Aug 22, 2016 10.47 10.52 10.44 10.50 22,919 +0.10(+0.96%)
Aug 19, 2016 10.46 10.46 10.37 10.40 17,328 -0.22(-2.07%)
Aug 18, 2016 10.58 10.64 10.57 10.62 7,629 +0.07(+0.66%)
Aug 17, 2016 10.50 10.56 10.45 10.55 6,795 -0.05(-0.47%)
Aug 16, 2016 10.69 10.69 10.59 10.60 35,029 +0.07(+0.66%)
Aug 15, 2016 10.50 10.57 10.48 10.53 41,974 -0.03(-0.27%)
Aug 12, 2016 10.65 10.65 10.54 10.56 85,621 +0.02(+0.18%)
Aug 11, 2016 10.54 10.57 10.49 10.54 20,235 +0.15(+1.47%)
Aug 10, 2016 10.36 10.40 10.34 10.39 31,277 +0.10(+0.99%)
Aug 09, 2016 10.14 10.30 10.13 10.29 21,690 +0.22(+2.24%)
Aug 08, 2016 10.11 10.11 10.03 10.06 22,961 +0.32(+3.26%)
Aug 05, 2016 9.670 9.770 9.670 9.742 20,045 +0.36(+3.86%)
Aug 04, 2016 9.309 9.380 9.309 9.380 14,682 +0.23(+2.46%)
Aug 03, 2016 9.032 9.190 9.032 9.155 18,013 +0.04(+0.38%)
Aug 02, 2016 9.220 9.220 9.080 9.120 28,451 -0.28(-2.98%)
Aug 01, 2016 9.490 9.490 9.390 9.400 31,503 -0.07(-0.74%)
Jul 29, 2016 9.490 9.515 9.470 9.470 10,319 +0.19(+2.05%)
Jul 28, 2016 9.250 9.280 9.190 9.280 15,573 +0.05(+0.54%)
Jul 27, 2016 9.245 9.267 9.130 9.230 21,421 +0.22(+2.50%)
Jul 26, 2016 8.915 9.040 8.915 9.005 23,269 +0.12(+1.41%)
Jul 25, 2016 8.870 8.920 8.860 8.880 9,140 +0.05(+0.57%)
Jul 22, 2016 8.840 8.860 8.790 8.830 16,972 -0.06(-0.67%)
Jul 21, 2016 8.790 8.953 8.790 8.890 26,898 +0.21(+2.36%)
Jul 20, 2016 8.700 8.770 8.650 8.685 29,770 -0.05(-0.63%)
Jul 19, 2016 8.710 8.740 8.685 8.740 578,681 -0.23(-2.56%)
Jul 18, 2016 8.910 9.041 8.890 8.970 33,203 +0.11(+1.24%)
Jul 15, 2016 8.990 8.990 8.850 8.860 31,974 -0.09(-0.95%)
Jul 14, 2016 8.910 8.980 8.890 8.945 26,004 +0.12(+1.42%)
Jul 13, 2016 8.866 8.866 8.760 8.820 37,753 +0.07(+0.80%)
Jul 12, 2016 8.780 8.870 8.750 8.750 27,205 +0.11(+1.27%)
Jul 11, 2016 8.570 8.660 8.550 8.640 25,056 +0.40(+4.85%)
Jul 08, 2016 8.270 8.000 8.240 22,857 +0.24(+3.00%)
Jul 07, 2016 8.050 8.130 7.990 8.000 39,679 -0.05(-0.62%)
Jul 05, 2016 8.180 8.180 8.030 8.050 22,059 -0.33(-3.94%)
Jul 01, 2016 8.380 8.380 8.380 0 +0.06(+0.66%)
Jun 30, 2016 8.190 8.340 8.180 8.325 50,215 +0.25(+3.16%)
Jun 29, 2016 8.010 8.090 8.010 8.070 31,080 +0.28(+3.59%)
Jun 28, 2016 7.790 7.820 7.720 7.790 117,798 +0.24(+3.18%)
Jun 27, 2016 7.600 7.610 7.400 7.550 234,282 -0.48(-5.98%)
Jun 24, 2016 8.180 8.280 7.940 8.030 113,169 -1.10(-12.05%)
Jun 23, 2016 9.000 9.130 8.910 9.130 49,442 +0.31(+3.51%)
Jun 22, 2016 8.880 8.910 8.820 8.820 32,705 +0.06(+0.68%)
Jun 21, 2016 8.710 8.810 8.710 8.760 28,347 +0.01(+0.11%)
Jun 20, 2016 8.730 8.807 8.730 8.750 33,971 +0.36(+4.29%)
Jun 17, 2016 8.340 8.420 8.310 8.390 53,297 +0.14(+1.70%)
Jun 16, 2016 8.065 8.250 8.020 8.250 48,031 -0.14(-1.67%)
Jun 15, 2016 8.340 8.430 8.300 8.390 42,195 +0.24(+2.88%)
Jun 14, 2016 8.190 8.190 8.090 8.155 65,801 -0.12(-1.51%)
Jun 13, 2016 8.270 8.390 8.250 8.280 42,373 -0.34(-3.94%)
Jun 10, 2016 8.630 8.670 8.570 8.620 28,778 -0.40(-4.43%)
Jun 09, 2016 8.990 9.090 8.953 9.020 28,775 -0.27(-2.91%)
Jun 08, 2016 9.310 9.320 9.230 9.290 13,193 +0.10(+1.09%)
Jun 07, 2016 9.120 9.220 9.115 9.190 21,792 +0.22(+2.45%)
Jun 06, 2016 8.930 9.020 8.916 8.970 264,334 +0.04(+0.45%)
Jun 03, 2016 8.940 8.950 8.860 8.930 21,402 -0.07(-0.78%)
Jun 02, 2016 8.970 9.020 8.942 9.000 28,187 +0.06(+0.70%)
Jun 01, 2016 8.840 8.950 8.800 8.937 19,308 +0.02(+0.21%)
May 31, 2016 9.020 9.066 8.880 8.918 23,662 -0.09(-1.02%)
May 27, 2016 9.010 9.010 9.010 0 -0.08(-0.88%)
May 26, 2016 9.125 9.125 9.070 9.090 17,744 +0.06(+0.66%)
May 25, 2016 8.980 9.050 8.980 9.030 46,647 +0.04(+0.44%)
May 24, 2016 8.860 9.050 8.860 8.990 41,273 +0.14(+1.64%)
May 23, 2016 8.770 8.870 8.720 8.845 21,190 -0.08(-0.95%)
May 20, 2016 8.880 8.970 8.880 8.930 207,673 +0.05(+0.56%)
May 19, 2016 8.840 8.910 8.790 8.880 30,833 -0.05(-0.56%)
May 18, 2016 8.840 9.020 8.840 8.930 156,267 +0.18(+2.06%)
May 17, 2016 8.780 8.870 8.710 8.750 17,663 +0.21(+2.46%)
May 16, 2016 8.630 8.750 8.480 8.540 25,237 -0.24(-2.73%)
May 13, 2016 8.800 8.840 8.750 8.780 16,652 -0.18(-2.01%)
May 12, 2016 9.035 9.035 8.870 8.960 21,104 -0.04(-0.44%)
May 11, 2016 8.980 9.090 8.980 9.000 18,213 +0.09(+1.01%)
May 10, 2016 8.840 8.950 8.835 8.910 28,273 +0.04(+0.45%)
May 09, 2016 8.930 8.930 8.824 8.870 33,359 -0.13(-1.44%)
May 06, 2016 8.850 9.050 8.840 9.000 41,161 -0.15(-1.64%)
May 05, 2016 9.200 9.230 9.150 9.150 15,879 -0.07(-0.76%)
May 04, 2016 9.270 9.340 9.220 9.220 22,752 -0.17(-1.81%)
May 03, 2016 9.460 9.460 9.310 9.390 48,647 -0.59(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.